META PLATF. A DL-,000006
WKN A1JWVX | ISIN US30303M1027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 15:31:00 | 14 | 561,00 |
| 19.05.25 15:31:00 | 6 | 561,00 |
| 19.05.25 15:30:42 | 62 | 560,50 |
| 19.05.25 15:30:42 | 221 | 560,40 |
| 19.05.25 15:30:42 | 9 | 560,40 |
| 19.05.25 15:30:42 | 60 | 560,40 |
| 19.05.25 15:30:05 | 1 | 558,80 |
| 19.05.25 15:30:05 | 102 | 558,90 |
| 19.05.25 15:30:05 | 40 | 559,10 |
| 19.05.25 15:30:05 | 100 | 559,00 |
| 19.05.25 15:30:05 | 100 | 559,00 |
| 19.05.25 15:30:00 | 102 | 558,00 |
| 19.05.25 15:29:52 | 7 | 558,20 |
| 19.05.25 15:29:52 | 1 | 558,30 |
| 19.05.25 15:29:52 | 33 | 558,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 15:29:52 | 109 | 558,20 |
| 19.05.25 15:29:52 | 7 | 558,20 |
| 19.05.25 15:29:31 | 1 | 558,30 |
| 19.05.25 15:27:45 | 15 | 556,00 |
| 19.05.25 15:27:45 | 16 | 556,20 |
| 19.05.25 15:27:45 | 1 | 556,30 |
| 19.05.25 15:27:45 | 1 | 556,40 |
| 19.05.25 15:27:45 | 43 | 556,50 |
| 19.05.25 15:27:40 | 16 | 557,40 |
| 19.05.25 15:27:40 | 1 | 557,50 |
| 19.05.25 15:27:40 | 1 | 557,60 |
| 19.05.25 15:27:40 | 1 | 557,70 |
| 19.05.25 15:27:40 | 1 | 557,80 |
| 19.05.25 15:25:00 | 40 | 555,60 |
| 19.05.25 15:25:00 | 1 | 556,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 15:25:00 | 91 | 556,30 |
| 19.05.25 15:25:00 | 32 | 556,40 |
| 19.05.25 15:24:41 | 20 | 557,40 |
| 19.05.25 15:24:40 | 4 | 557,00 |
| 19.05.25 15:24:25 | 9 | 557,00 |
| 19.05.25 15:24:06 | 1 | 556,90 |
| 19.05.25 15:21:08 | 1 | 556,80 |
| 19.05.25 15:19:08 | 1 | 557,60 |
| 19.05.25 15:14:15 | 7 | 557,20 |
| 19.05.25 15:13:32 | 1 | 557,30 |
| 19.05.25 15:13:32 | 20 | 557,60 |
| 19.05.25 15:13:19 | 1 | 557,90 |
| 19.05.25 15:13:19 | 1 | 558,00 |
| 19.05.25 15:10:59 | 74 | 558,00 |
| 19.05.25 15:10:52 | 1 | 557,80 |