MASTERCARD INC.A DL-,0001
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 08:01:35 | 16 | 425,3500 |
18.04.24 18:16:38 | 28 | 429,0000 |
18.04.24 15:28:18 | 5 | 430,6500 |
18.04.24 11:16:07 | 20 | 430,0000 |
18.04.24 08:01:25 | 8 | 430,3500 |
17.04.24 20:07:47 | 2 | 432,3000 |
17.04.24 18:49:48 | 25 | 430,2000 |
17.04.24 17:40:43 | 6 | 431,1500 |
17.04.24 12:00:13 | 6 | 435,1000 |
17.04.24 11:54:53 | 3 | 430,7000 |
17.04.24 08:22:19 | 0 | 431,0500 |
16.04.24 15:47:43 | 20 | 433,3500 |
16.04.24 08:19:33 | 0 | 431,1000 |
15.04.24 21:30:21 | 30 | 432,0500 |
15.04.24 19:21:10 | 22 | 434,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 17:32:06 | 2 | 438,6500 |
15.04.24 15:11:41 | 15 | 440,5000 |
15.04.24 08:04:47 | 20 | 439,4500 |
12.04.24 21:10:31 | 5 | 435,6000 |
12.04.24 20:33:01 | 5 | 436,7000 |
12.04.24 15:32:31 | 10 | 440,4000 |
12.04.24 13:36:36 | 10 | 440,1500 |
12.04.24 13:32:00 | 2 | 440,1500 |
12.04.24 13:11:17 | 12 | 440,4000 |
12.04.24 11:26:01 | 10 | 437,6500 |
12.04.24 08:01:15 | 5 | 435,3500 |
11.04.24 19:14:14 | 12 | 435,1500 |
11.04.24 15:19:15 | 12 | 438,5500 |
11.04.24 08:13:31 | 0 | 435,1500 |
10.04.24 15:30:32 | 2 | 437,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.24 12:17:01 | 5 | 436,0000 |
10.04.24 08:14:16 | 0 | 433,7000 |
09.04.24 13:47:33 | 4 | 439,6500 |
09.04.24 11:30:28 | 50 | 442,6500 |
09.04.24 10:37:18 | 2 | 442,9500 |
09.04.24 08:01:06 | 5 | 439,7500 |
08.04.24 16:50:38 | 50 | 439,7000 |
08.04.24 15:37:50 | 10 | 438,7000 |
08.04.24 10:27:41 | 5 | 439,0500 |
08.04.24 09:23:57 | 0 | 439,0000 |
05.04.24 16:43:34 | 23 | 439,1000 |
05.04.24 16:35:31 | 0 | 439,0000 |
05.04.24 14:21:05 | 45 | 432,7500 |
05.04.24 11:59:08 | 34 | 435,8500 |
05.04.24 11:44:39 | 10 | 435,7500 |