MASTERCARD INC.A DL-,0001
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:19 | 11 | 413,0000 |
02.05.24 20:57:48 | 3 | 412,0000 |
02.05.24 15:56:10 | 8 | 411,0000 |
02.05.24 15:44:09 | 8 | 411,8500 |
02.05.24 12:56:08 | 14 | 412,8000 |
02.05.24 10:30:52 | 5 | 414,5000 |
02.05.24 09:22:04 | 10 | 415,2000 |
02.05.24 08:09:32 | 5 | 412,5000 |
02.05.24 08:02:44 | 2 | 415,3500 |
30.04.24 20:06:22 | 4 | 424,9500 |
30.04.24 19:25:59 | 1 | 424,9500 |
30.04.24 15:57:04 | 9 | 425,5000 |
30.04.24 08:16:45 | 0 | 425,3000 |
29.04.24 18:52:19 | 21 | 426,3000 |
29.04.24 15:16:59 | 45 | 431,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 08:04:15 | 4 | 430,5000 |
26.04.24 08:00:26 | 2 | 430,2500 |
25.04.24 08:44:14 | 0 | 427,9000 |
24.04.24 20:18:53 | 15 | 433,5500 |
24.04.24 18:30:06 | 10 | 432,3500 |
24.04.24 17:46:09 | 10 | 433,7500 |
24.04.24 17:07:34 | 5 | 431,2000 |
24.04.24 16:37:18 | 10 | 432,0000 |
24.04.24 16:01:42 | 23 | 434,4500 |
24.04.24 12:57:18 | 10 | 437,7500 |
24.04.24 11:47:41 | 41 | 434,6500 |
24.04.24 09:35:20 | 10 | 437,3000 |
24.04.24 08:00:55 | 1 | 432,2000 |
23.04.24 17:08:23 | 3 | 430,9500 |
23.04.24 15:45:47 | 11 | 429,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 13:49:31 | 24 | 427,2000 |
23.04.24 13:33:42 | 200 | 427,1000 |
23.04.24 08:00:32 | 1 | 427,3000 |
22.04.24 17:39:41 | 25 | 428,6500 |
22.04.24 12:52:23 | 30 | 430,1000 |
22.04.24 10:51:52 | 33 | 426,5500 |
22.04.24 10:03:21 | 12 | 428,8000 |
22.04.24 09:37:38 | 10 | 426,3500 |
22.04.24 09:34:09 | 60 | 430,6000 |
22.04.24 09:25:13 | 10 | 429,6000 |
22.04.24 08:01:43 | 30 | 429,2500 |
19.04.24 13:42:46 | 10 | 424,5000 |
19.04.24 10:16:49 | 70 | 424,2000 |
19.04.24 10:11:04 | 7 | 421,4500 |
19.04.24 09:27:44 | 15 | 421,5500 |