CARLSBERG A/S NAM. B DK20
WKN 861061 | ISIN DK0010181759 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 19:04:35 | 1 | 128,250 |
22.05.24 19:04:09 | 2 | 127,800 |
22.05.24 18:11:04 | 3 | 127,850 |
22.05.24 18:10:59 | 1 | 128,300 |
22.05.24 16:49:35 | 100 | 128,700 |
22.05.24 14:22:39 | 4 | 128,800 |
22.05.24 14:17:48 | 1 | 128,950 |
22.05.24 11:46:32 | 9 | 130,000 |
22.05.24 08:00:01 | 10 | 130,900 |
21.05.24 20:22:27 | 2 | 130,700 |
21.05.24 17:56:04 | 10 | 131,150 |
21.05.24 17:45:05 | 1 | 131,150 |
21.05.24 17:44:43 | 1 | 130,650 |
21.05.24 17:07:04 | 3 | 130,600 |
21.05.24 17:06:47 | 1 | 131,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 17:00:26 | 1 | 131,000 |
21.05.24 16:07:30 | 1 | 131,250 |
21.05.24 15:40:06 | 1 | 131,050 |
21.05.24 14:16:35 | 1 | 131,050 |
21.05.24 14:16:19 | 1 | 130,950 |
21.05.24 11:42:05 | 1 | 131,150 |
21.05.24 11:41:36 | 1 | 131,100 |
21.05.24 11:11:59 | 8 | 131,100 |
21.05.24 10:20:35 | 1 | 131,700 |
21.05.24 10:20:30 | 1 | 131,650 |
21.05.24 10:00:05 | 13 | 131,750 |
21.05.24 09:37:57 | 8 | 131,850 |
21.05.24 09:10:28 | 4 | 132,000 |
21.05.24 08:00:20 | 6 | 132,300 |
20.05.24 19:27:17 | 10 | 133,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 18:35:26 | 1 | 133,100 |
20.05.24 17:03:02 | 1 | 132,650 |
20.05.24 16:07:52 | 1 | 133,200 |
20.05.24 15:11:43 | 10 | 132,750 |
20.05.24 10:46:05 | 1 | 132,750 |
20.05.24 10:45:40 | 1 | 132,250 |
20.05.24 09:52:43 | 25 | 132,800 |
20.05.24 08:03:36 | 3 | 132,850 |
20.05.24 08:03:13 | 1 | 133,300 |
20.05.24 08:00:04 | 20 | 133,500 |
17.05.24 20:31:51 | 30 | 132,800 |
17.05.24 18:29:27 | 1 | 132,900 |
17.05.24 15:48:03 | 3 | 132,500 |
17.05.24 13:37:40 | 20 | 132,750 |
17.05.24 13:16:04 | 1 | 132,800 |