CARLSBERG A/S NAM. B DK20
WKN 861061 | ISIN DK0010181759 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 14:21:49 | 3 | 124,250 |
| 31.05.24 14:21:41 | 1 | 124,300 |
| 31.05.24 09:29:48 | 17 | 124,450 |
| 31.05.24 09:02:43 | 1 | 124,700 |
| 31.05.24 08:00:18 | 1 | 124,500 |
| 30.05.24 18:51:39 | 1 | 124,500 |
| 30.05.24 18:09:59 | 50 | 124,300 |
| 30.05.24 17:50:54 | 50 | 124,600 |
| 30.05.24 17:17:42 | 50 | 125,000 |
| 30.05.24 12:50:40 | 35 | 125,400 |
| 30.05.24 12:16:03 | 39 | 126,000 |
| 30.05.24 08:00:26 | 1 | 126,600 |
| 29.05.24 15:50:17 | 2 | 127,000 |
| 29.05.24 13:53:28 | 1 | 127,300 |
| 28.05.24 18:50:43 | 1 | 128,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 17:09:47 | 2 | 128,300 |
| 28.05.24 16:47:12 | 1 | 128,000 |
| 28.05.24 14:16:16 | 10 | 127,650 |
| 28.05.24 14:08:44 | 1 | 127,650 |
| 28.05.24 12:04:16 | 1 | 128,050 |
| 28.05.24 08:00:27 | 9 | 129,300 |
| 28.05.24 08:00:00 | 1 | 128,950 |
| 27.05.24 20:29:15 | 1 | 129,350 |
| 27.05.24 15:56:24 | 1 | 129,000 |
| 27.05.24 08:01:37 | 3 | 127,750 |
| 27.05.24 08:00:35 | 1 | 128,150 |
| 27.05.24 08:00:25 | 2 | 127,700 |
| 24.05.24 19:53:26 | 1 | 128,250 |
| 24.05.24 18:31:00 | 4 | 128,300 |
| 24.05.24 18:30:07 | 6 | 128,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 17:48:03 | 8 | 127,600 |
| 24.05.24 11:47:31 | 1 | 127,950 |
| 24.05.24 09:40:24 | 10 | 127,950 |
| 24.05.24 09:30:22 | 1 | 127,850 |
| 24.05.24 08:01:05 | 3 | 126,200 |
| 24.05.24 08:00:29 | 1 | 126,750 |
| 23.05.24 20:41:02 | 32 | 126,500 |
| 23.05.24 20:22:44 | 6 | 126,500 |
| 23.05.24 19:54:56 | 2 | 127,250 |
| 23.05.24 12:46:51 | 1 | 128,400 |
| 23.05.24 11:55:07 | 1 | 128,350 |
| 23.05.24 11:15:12 | 32 | 128,150 |
| 23.05.24 09:30:13 | 1 | 128,200 |
| 23.05.24 08:00:09 | 4 | 128,600 |
| 22.05.24 20:38:07 | 1 | 127,800 |