Vivendi SA
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:00:25 | 712 | 2,813 |
19.05.25 09:00:25 | 96 | 2,813 |
19.05.25 09:00:25 | 524 | 2,813 |
19.05.25 09:00:25 | 592 | 2,813 |
19.05.25 09:00:25 | 252 | 2,813 |
19.05.25 09:00:25 | 126 | 2,813 |
19.05.25 09:00:25 | 129 | 2,813 |
19.05.25 09:00:25 | 18 | 2,813 |
19.05.25 09:00:25 | 2 | 2,813 |
19.05.25 09:00:25 | 577 | 2,813 |
19.05.25 09:00:25 | 116 | 2,813 |
19.05.25 09:00:25 | 713 | 2,813 |
19.05.25 09:00:25 | 96 | 2,813 |
19.05.25 09:00:25 | 308 | 2,813 |
19.05.25 09:00:25 | 600 | 2,813 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:00:25 | 903 | 2,813 |
19.05.25 09:00:25 | 50 | 2,813 |
19.05.25 09:00:25 | 10 | 2,813 |
19.05.25 09:00:25 | 3 | 2,813 |
19.05.25 09:00:25 | 237 | 2,813 |
19.05.25 09:00:25 | 141 | 2,813 |
19.05.25 09:00:25 | 1,71 Tsd. | 2,813 |
19.05.25 09:00:25 | 906 | 2,813 |
19.05.25 09:00:25 | 255 | 2,813 |
19.05.25 09:00:25 | 2 | 2,813 |
19.05.25 09:00:25 | 822 | 2,813 |
19.05.25 09:00:25 | 468 | 2,813 |
19.05.25 09:00:25 | 82 | 2,813 |
19.05.25 09:00:25 | 75 | 2,813 |
19.05.25 09:00:25 | 1,07 Tsd. | 2,813 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:00:25 | 2,08 Tsd. | 2,813 |
19.05.25 09:00:25 | 10 | 2,813 |
19.05.25 09:00:25 | 196 | 2,813 |
19.05.25 09:00:25 | 199 | 2,813 |
19.05.25 09:00:25 | 64 | 2,813 |
19.05.25 09:00:25 | 41 | 2,813 |
19.05.25 09:00:25 | 27 | 2,813 |
19.05.25 09:00:25 | 79 | 2,813 |
19.05.25 09:00:25 | 94 | 2,813 |
19.05.25 09:00:25 | 130 | 2,813 |
19.05.25 09:00:25 | 8 | 2,813 |
19.05.25 09:00:25 | 1 | 2,813 |
19.05.25 09:00:25 | 15 | 2,813 |
19.05.25 09:00:25 | 5 | 2,813 |
19.05.25 09:00:25 | 15 | 2,813 |