Vivendi SA
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:20:05 | 7 | 2,820 |
19.05.25 09:20:05 | 145 | 2,820 |
19.05.25 09:20:05 | 145 | 2,820 |
19.05.25 09:20:05 | 145 | 2,820 |
19.05.25 09:17:53 | 967 | 2,820 |
19.05.25 09:17:53 | 1,13 Tsd. | 2,820 |
19.05.25 09:17:53 | 269 | 2,820 |
19.05.25 09:17:53 | 1,69 Tsd. | 2,820 |
19.05.25 09:16:40 | 730 | 2,819 |
19.05.25 09:15:02 | 1,06 Tsd. | 2,821 |
19.05.25 09:13:08 | 100 | 2,823 |
19.05.25 09:12:29 | 206 | 2,823 |
19.05.25 09:12:19 | 450 | 2,823 |
19.05.25 09:12:19 | 450 | 2,823 |
19.05.25 09:12:19 | 100 | 2,823 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:11:09 | 1,96 Tsd. | 2,821 |
19.05.25 09:11:09 | 24 | 2,821 |
19.05.25 09:11:07 | 341 | 2,821 |
19.05.25 09:11:07 | 341 | 2,821 |
19.05.25 09:11:07 | 24 | 2,821 |
19.05.25 09:11:02 | 1,96 Tsd. | 2,822 |
19.05.25 09:11:02 | 979 | 2,823 |
19.05.25 09:11:02 | 979 | 2,823 |
19.05.25 09:10:58 | 50 | 2,824 |
19.05.25 09:10:50 | 100 | 2,823 |
19.05.25 09:09:02 | 240 | 2,824 |
19.05.25 09:05:39 | 833 | 2,819 |
19.05.25 09:01:10 | 2,28 Tsd. | 2,823 |
19.05.25 09:01:10 | 240 | 2,824 |
19.05.25 09:01:10 | 92 | 2,824 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:01:10 | 8 | 2,824 |
19.05.25 09:01:10 | 324 | 2,824 |
19.05.25 09:01:01 | 20 | 2,825 |
19.05.25 09:00:45 | 825 | 2,824 |
19.05.25 09:00:45 | 1,18 Tsd. | 2,824 |
19.05.25 09:00:33 | 1,93 Tsd. | 2,821 |
19.05.25 09:00:33 | 1,20 Tsd. | 2,820 |
19.05.25 09:00:33 | 402 | 2,820 |
19.05.25 09:00:33 | 1,90 Tsd. | 2,820 |
19.05.25 09:00:33 | 1,05 Tsd. | 2,819 |
19.05.25 09:00:33 | 28 | 2,819 |
19.05.25 09:00:33 | 20 | 2,818 |
19.05.25 09:00:25 | 3 | 2,813 |
19.05.25 09:00:25 | 7 | 2,813 |
19.05.25 09:00:25 | 22 | 2,813 |