Vivendi SA
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 13:44:09 | 682 | 2,889 |
21.05.25 13:44:09 | 1,23 Tsd. | 2,889 |
21.05.25 13:44:09 | 500 | 2,889 |
21.05.25 13:42:11 | 450 | 2,888 |
21.05.25 13:41:00 | 899 | 2,888 |
21.05.25 13:41:00 | 899 | 2,888 |
21.05.25 13:41:00 | 5 | 2,888 |
21.05.25 13:39:51 | 1,22 Tsd. | 2,889 |
21.05.25 13:33:37 | 494 | 2,889 |
21.05.25 13:33:37 | 694 | 2,889 |
21.05.25 13:33:37 | 83 | 2,889 |
21.05.25 13:30:51 | 427 | 2,890 |
21.05.25 13:30:51 | 240 | 2,890 |
21.05.25 13:30:29 | 339 | 2,890 |
21.05.25 13:30:29 | 339 | 2,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 13:30:22 | 197 | 2,888 |
21.05.25 13:30:22 | 1,24 Tsd. | 2,888 |
21.05.25 13:30:22 | 676 | 2,888 |
21.05.25 13:30:22 | 424 | 2,888 |
21.05.25 13:30:22 | 249 | 2,888 |
21.05.25 13:30:22 | 86 | 2,888 |
21.05.25 13:30:22 | 43 | 2,888 |
21.05.25 13:29:59 | 666 | 2,889 |
21.05.25 13:29:59 | 197 | 2,889 |
21.05.25 13:29:59 | 209 | 2,889 |
21.05.25 13:29:50 | 1,91 Tsd. | 2,888 |
21.05.25 13:29:50 | 2,00 Tsd. | 2,888 |
21.05.25 13:29:50 | 1,25 Tsd. | 2,888 |
21.05.25 13:29:50 | 1,11 Tsd. | 2,888 |
21.05.25 13:29:50 | 1,91 Tsd. | 2,888 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 13:29:50 | 1,51 Tsd. | 2,888 |
21.05.25 13:29:50 | 465 | 2,888 |
21.05.25 13:29:50 | 1,06 Tsd. | 2,887 |
21.05.25 13:29:50 | 1,91 Tsd. | 2,887 |
21.05.25 13:29:50 | 694 | 2,886 |
21.05.25 13:29:50 | 1,91 Tsd. | 2,886 |
21.05.25 13:29:50 | 347 | 2,886 |
21.05.25 13:29:50 | 348 | 2,886 |
21.05.25 13:29:45 | 357 | 2,885 |
21.05.25 13:29:45 | 183 | 2,885 |
21.05.25 13:29:45 | 224 | 2,885 |
21.05.25 13:29:45 | 76 | 2,885 |
21.05.25 13:29:45 | 357 | 2,885 |
21.05.25 13:29:45 | 540 | 2,885 |
21.05.25 13:29:05 | 27 | 2,885 |