Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:36:28 | 100 | 227,5600 |
09.06.25 17:36:28 | 100 | 227,5500 |
09.06.25 17:36:28 | 100 | 227,5700 |
09.06.25 17:36:28 | 100 | 227,6000 |
09.06.25 17:36:28 | 100 | 227,5600 |
09.06.25 17:36:28 | 105 | 227,6300 |
09.06.25 17:36:28 | 100 | 227,6300 |
09.06.25 17:36:28 | 100 | 227,6200 |
09.06.25 17:36:28 | 100 | 227,5500 |
09.06.25 17:36:26 | 105 | 227,5700 |
09.06.25 17:36:25 | 100 | 227,5200 |
09.06.25 17:36:21 | 140 | 227,5250 |
09.06.25 17:36:20 | 300 | 227,5250 |
09.06.25 17:36:20 | 100 | 227,5250 |
09.06.25 17:36:18 | 200 | 227,5250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:36:17 | 110 | 227,5250 |
09.06.25 17:36:17 | 100 | 227,5250 |
09.06.25 17:36:17 | 119 | 227,5250 |
09.06.25 17:36:17 | 100 | 227,5250 |
09.06.25 17:36:17 | 100 | 227,5250 |
09.06.25 17:36:17 | 100 | 227,4700 |
09.06.25 17:36:16 | 100 | 227,4700 |
09.06.25 17:36:14 | 200 | 227,5250 |
09.06.25 17:36:12 | 177 | 227,5250 |
09.06.25 17:36:12 | 100 | 227,4700 |
09.06.25 17:36:10 | 100 | 227,5250 |
09.06.25 17:36:10 | 100 | 227,4400 |
09.06.25 17:36:08 | 200 | 227,5250 |
09.06.25 17:36:07 | 200 | 227,5250 |
09.06.25 17:36:07 | 193 | 227,5250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:36:07 | 200 | 227,5250 |
09.06.25 17:36:05 | 200 | 227,5250 |
09.06.25 17:36:05 | 180 | 227,5250 |
09.06.25 17:36:05 | 280 | 227,5250 |
09.06.25 17:36:02 | 100 | 227,5175 |
09.06.25 17:36:02 | 100 | 227,5175 |
09.06.25 17:36:02 | 119 | 227,5250 |
09.06.25 17:35:57 | 100 | 227,5250 |
09.06.25 17:35:56 | 100 | 227,5400 |
09.06.25 17:35:56 | 100 | 227,4900 |
09.06.25 17:35:56 | 100 | 227,5500 |
09.06.25 17:35:56 | 100 | 227,5400 |
09.06.25 17:35:56 | 100 | 227,5300 |
09.06.25 17:35:56 | 100 | 227,4900 |
09.06.25 17:35:56 | 100 | 227,4700 |