Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:11:06 | 100 | 233,7100 |
10.06.25 18:11:06 | 200 | 233,7100 |
10.06.25 18:11:06 | 100 | 233,7100 |
10.06.25 18:10:58 | 100 | 233,6150 |
10.06.25 18:10:39 | 100 | 233,6100 |
10.06.25 18:10:31 | 100 | 233,6400 |
10.06.25 18:10:31 | 100 | 233,6400 |
10.06.25 18:10:31 | 100 | 233,6400 |
10.06.25 18:10:29 | 100 | 233,6300 |
10.06.25 18:10:28 | 100 | 233,6400 |
10.06.25 18:10:09 | 100 | 233,5800 |
10.06.25 18:10:09 | 100 | 233,5800 |
10.06.25 18:10:09 | 100 | 233,5800 |
10.06.25 18:10:04 | 100 | 233,6600 |
10.06.25 18:10:03 | 100 | 233,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:09:50 | 100 | 233,6700 |
10.06.25 18:09:33 | 100 | 233,7200 |
10.06.25 18:09:22 | 100 | 233,6700 |
10.06.25 18:09:17 | 100 | 233,6300 |
10.06.25 18:09:17 | 100 | 233,6000 |
10.06.25 18:09:17 | 100 | 233,6200 |
10.06.25 18:09:17 | 100 | 233,6400 |
10.06.25 18:09:17 | 100 | 233,6400 |
10.06.25 18:09:17 | 100 | 233,6400 |
10.06.25 18:09:17 | 100 | 233,6400 |
10.06.25 18:09:17 | 140 | 233,6400 |
10.06.25 18:09:17 | 100 | 233,6400 |
10.06.25 18:09:13 | 169 | 233,7300 |
10.06.25 18:09:13 | 100 | 233,7300 |
10.06.25 18:09:13 | 100 | 233,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:08:49 | 100 | 233,7400 |
10.06.25 18:08:44 | 100 | 233,7250 |
10.06.25 18:08:39 | 100 | 233,7200 |
10.06.25 18:08:33 | 100 | 233,7800 |
10.06.25 18:08:32 | 100 | 233,8000 |
10.06.25 18:08:27 | 100 | 233,7700 |
10.06.25 18:08:24 | 100 | 233,7800 |
10.06.25 18:08:13 | 100 | 233,7700 |
10.06.25 18:07:53 | 100 | 233,7700 |
10.06.25 18:07:51 | 100 | 233,7700 |
10.06.25 18:07:46 | 100 | 233,7050 |
10.06.25 18:07:35 | 120 | 233,8000 |
10.06.25 18:06:53 | 100 | 233,7800 |
10.06.25 18:06:45 | 100 | 233,7200 |
10.06.25 18:06:36 | 100 | 233,7000 |