Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:54 | 100 | 233,0100 |
16:30:54 | 100 | 233,0100 |
16:30:54 | 100 | 233,0100 |
16:30:54 | 100 | 233,0100 |
16:30:54 | 100 | 233,0100 |
16:30:54 | 400 | 233,0100 |
16:30:54 | 100 | 233,0100 |
16:30:54 | 194 | 233,0100 |
16:30:54 | 100 | 233,0100 |
16:30:54 | 100 | 233,0100 |
16:30:54 | 100 | 233,0100 |
16:30:54 | 100 | 233,0200 |
16:30:54 | 100 | 233,0100 |
16:30:52 | 100 | 233,0600 |
16:30:44 | 100 | 233,1050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:44 | 100 | 233,1050 |
16:30:44 | 100 | 233,1050 |
16:30:43 | 100 | 233,0600 |
16:30:40 | 100 | 233,0950 |
16:30:40 | 100 | 233,0950 |
16:30:38 | 100 | 233,0900 |
16:30:38 | 100 | 233,0900 |
16:30:37 | 100 | 233,0850 |
16:30:37 | 499 | 233,1600 |
16:30:37 | 150 | 233,0000 |
16:30:37 | 105 | 233,0000 |
16:30:37 | 200 | 233,0000 |
16:30:37 | 1,01 Tsd. | 233,0000 |
16:30:34 | 100 | 232,9200 |
16:30:34 | 100 | 232,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:34 | 100 | 232,9900 |
16:30:26 | 100 | 232,9200 |
16:30:25 | 100 | 232,9800 |
16:30:12 | 100 | 232,9400 |
16:30:12 | 100 | 232,9300 |
16:30:11 | 100 | 232,9100 |
16:30:10 | 136 | 232,9300 |
16:30:10 | 100 | 232,8700 |
16:30:10 | 100 | 232,8500 |
16:30:10 | 100 | 232,8700 |
16:30:10 | 100 | 232,8700 |
16:30:10 | 100 | 232,8800 |
16:30:10 | 100 | 232,8800 |
16:30:10 | 200 | 232,9000 |
16:30:10 | 100 | 232,8800 |