Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:00 | 100 | 232,3900 |
11.06.25 21:59:00 | 100 | 232,4000 |
11.06.25 21:59:00 | 100 | 232,4000 |
11.06.25 21:59:00 | 100 | 232,3900 |
11.06.25 21:59:00 | 100 | 232,3900 |
11.06.25 21:59:00 | 100 | 232,3750 |
11.06.25 21:59:00 | 100 | 232,4100 |
11.06.25 21:59:00 | 125 | 232,3900 |
11.06.25 21:59:00 | 125 | 232,3900 |
11.06.25 21:59:00 | 100 | 232,3900 |
11.06.25 21:59:00 | 100 | 232,3800 |
11.06.25 21:59:00 | 201 | 232,3750 |
11.06.25 21:59:00 | 100 | 232,4200 |
11.06.25 21:59:00 | 100 | 232,4200 |
11.06.25 21:59:00 | 100 | 232,3750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:00 | 225 | 232,3800 |
11.06.25 21:59:00 | 100 | 232,3700 |
11.06.25 21:59:00 | 100 | 232,3800 |
11.06.25 21:59:00 | 100 | 232,3750 |
11.06.25 21:59:00 | 100 | 232,3775 |
11.06.25 21:59:00 | 100 | 232,3800 |
11.06.25 21:59:00 | 200 | 232,4100 |
11.06.25 21:59:00 | 100 | 232,4100 |
11.06.25 21:59:00 | 100 | 232,3925 |
11.06.25 21:59:00 | 100 | 232,3800 |
11.06.25 21:59:00 | 100 | 232,4000 |
11.06.25 21:59:00 | 100 | 232,4000 |
11.06.25 21:59:00 | 100 | 232,4100 |
11.06.25 21:59:00 | 100 | 232,4100 |
11.06.25 21:59:00 | 219 | 232,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:00 | 100 | 232,4100 |
11.06.25 21:59:00 | 100 | 232,3900 |
11.06.25 21:59:00 | 100 | 232,4000 |
11.06.25 21:59:00 | 100 | 232,4000 |
11.06.25 21:59:00 | 100 | 232,4000 |
11.06.25 21:59:00 | 100 | 232,4000 |
11.06.25 21:59:00 | 100 | 232,4000 |
11.06.25 21:59:00 | 100 | 232,4000 |
11.06.25 21:59:00 | 100 | 232,3800 |
11.06.25 21:59:00 | 100 | 232,4000 |
11.06.25 21:59:00 | 100 | 232,3900 |
11.06.25 21:59:00 | 200 | 232,3900 |
11.06.25 21:59:00 | 100 | 232,3900 |
11.06.25 21:59:00 | 100 | 232,3800 |
11.06.25 21:59:00 | 250 | 232,3900 |