Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:17:08 | 100 | 233,3850 |
10.06.25 18:17:07 | 100 | 233,3850 |
10.06.25 18:17:06 | 100 | 233,3850 |
10.06.25 18:17:05 | 100 | 233,3600 |
10.06.25 18:17:01 | 100 | 233,4100 |
10.06.25 18:16:48 | 100 | 233,3900 |
10.06.25 18:16:39 | 400 | 233,3102 |
10.06.25 18:16:39 | 100 | 233,4600 |
10.06.25 18:16:35 | 100 | 233,4000 |
10.06.25 18:16:28 | 100 | 233,3500 |
10.06.25 18:16:28 | 100 | 233,2900 |
10.06.25 18:16:28 | 100 | 233,3000 |
10.06.25 18:16:28 | 100 | 233,3000 |
10.06.25 18:16:28 | 100 | 233,3000 |
10.06.25 18:16:28 | 100 | 233,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:16:28 | 100 | 233,3000 |
10.06.25 18:16:28 | 100 | 233,3100 |
10.06.25 18:16:28 | 100 | 233,3200 |
10.06.25 18:16:28 | 100 | 233,3400 |
10.06.25 18:16:05 | 100 | 233,3100 |
10.06.25 18:16:04 | 849 | 233,2387 |
10.06.25 18:16:01 | 100 | 233,3500 |
10.06.25 18:16:00 | 195 | 233,3800 |
10.06.25 18:16:00 | 100 | 233,3700 |
10.06.25 18:16:00 | 100 | 233,3800 |
10.06.25 18:16:00 | 100 | 233,3900 |
10.06.25 18:16:00 | 100 | 233,3800 |
10.06.25 18:16:00 | 100 | 233,3800 |
10.06.25 18:16:00 | 100 | 233,3800 |
10.06.25 18:16:00 | 100 | 233,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:16:00 | 100 | 233,3950 |
10.06.25 18:15:59 | 100 | 233,5000 |
10.06.25 18:15:48 | 100 | 233,5000 |
10.06.25 18:15:48 | 100 | 233,5000 |
10.06.25 18:15:48 | 100 | 233,5000 |
10.06.25 18:15:48 | 100 | 233,5000 |
10.06.25 18:15:48 | 100 | 233,5000 |
10.06.25 18:15:13 | 105 | 233,3900 |
10.06.25 18:15:13 | 100 | 233,3900 |
10.06.25 18:15:13 | 100 | 233,4450 |
10.06.25 18:15:13 | 100 | 233,3900 |
10.06.25 18:15:13 | 100 | 233,4450 |
10.06.25 18:15:13 | 100 | 233,3800 |
10.06.25 18:14:57 | 100 | 233,4800 |
10.06.25 18:14:54 | 100 | 233,4100 |