Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:39:00 | 100 | 227,5900 |
09.06.25 17:39:00 | 100 | 227,5700 |
09.06.25 17:38:53 | 100 | 227,6000 |
09.06.25 17:38:52 | 100 | 227,6400 |
09.06.25 17:38:52 | 100 | 227,6400 |
09.06.25 17:38:52 | 100 | 227,6600 |
09.06.25 17:38:52 | 100 | 227,6600 |
09.06.25 17:38:52 | 100 | 227,7400 |
09.06.25 17:38:52 | 100 | 227,7400 |
09.06.25 17:38:52 | 300 | 227,7100 |
09.06.25 17:38:52 | 100 | 227,7000 |
09.06.25 17:38:52 | 100 | 227,7400 |
09.06.25 17:38:52 | 100 | 227,7300 |
09.06.25 17:38:52 | 100 | 227,7100 |
09.06.25 17:38:52 | 100 | 227,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:38:52 | 100 | 227,6400 |
09.06.25 17:38:52 | 100 | 227,6600 |
09.06.25 17:38:45 | 100 | 227,6200 |
09.06.25 17:38:45 | 100 | 227,6200 |
09.06.25 17:38:45 | 100 | 227,6200 |
09.06.25 17:38:45 | 100 | 227,6400 |
09.06.25 17:38:45 | 100 | 227,6100 |
09.06.25 17:38:43 | 100 | 227,5600 |
09.06.25 17:38:43 | 100 | 227,5300 |
09.06.25 17:38:43 | 100 | 227,5400 |
09.06.25 17:38:37 | 300 | 227,4350 |
09.06.25 17:38:34 | 100 | 227,5150 |
09.06.25 17:38:34 | 100 | 227,5100 |
09.06.25 17:38:34 | 100 | 227,5200 |
09.06.25 17:38:31 | 100 | 227,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:38:29 | 100 | 227,4600 |
09.06.25 17:38:27 | 100 | 227,4500 |
09.06.25 17:38:26 | 200 | 227,3550 |
09.06.25 17:38:26 | 100 | 227,4400 |
09.06.25 17:38:14 | 100 | 227,4300 |
09.06.25 17:38:11 | 100 | 227,4100 |
09.06.25 17:38:11 | 100 | 227,4100 |
09.06.25 17:38:03 | 238 | 227,3800 |
09.06.25 17:38:03 | 100 | 227,3800 |
09.06.25 17:38:03 | 125 | 227,3800 |
09.06.25 17:38:00 | 117 | 227,3100 |
09.06.25 17:37:56 | 100 | 227,2700 |
09.06.25 17:37:56 | 100 | 227,2800 |
09.06.25 17:37:52 | 100 | 227,3100 |
09.06.25 17:37:45 | 114 | 227,4200 |