LENZING AG
WKN 852927 | ISIN AT0000644505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 21:57:07 | - | 28,850 |
08.05.25 21:56:58 | - | 28,850 |
08.05.25 21:56:16 | - | 28,850 |
08.05.25 21:56:09 | - | 28,850 |
08.05.25 21:56:06 | - | 28,800 |
08.05.25 21:56:05 | - | 28,850 |
08.05.25 21:56:04 | - | 28,850 |
08.05.25 21:56:02 | - | 28,850 |
08.05.25 21:55:58 | - | 28,850 |
08.05.25 21:55:57 | - | 28,850 |
08.05.25 21:55:51 | - | 28,850 |
08.05.25 21:55:49 | - | 28,850 |
08.05.25 21:55:46 | - | 28,850 |
08.05.25 21:55:38 | - | 28,850 |
08.05.25 21:55:31 | - | 28,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 21:55:15 | - | 28,850 |
08.05.25 21:55:15 | - | 28,850 |
08.05.25 21:55:14 | - | 28,850 |
08.05.25 21:55:11 | - | 28,850 |
08.05.25 21:55:08 | - | 28,850 |
08.05.25 21:55:07 | - | 28,850 |
08.05.25 21:55:05 | - | 28,850 |
08.05.25 21:53:08 | - | 28,850 |
08.05.25 21:50:08 | - | 28,850 |
08.05.25 21:48:28 | - | 28,900 |
08.05.25 21:45:27 | - | 28,900 |
08.05.25 21:42:26 | - | 28,900 |
08.05.25 21:39:26 | - | 28,900 |
08.05.25 21:39:16 | - | 28,950 |
08.05.25 21:38:59 | - | 28,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 21:38:58 | - | 28,950 |
08.05.25 21:37:36 | - | 28,900 |
08.05.25 21:36:41 | - | 28,950 |
08.05.25 21:36:02 | - | 28,900 |
08.05.25 21:35:35 | - | 28,950 |
08.05.25 21:34:55 | - | 28,950 |
08.05.25 21:33:41 | - | 28,950 |
08.05.25 21:31:09 | - | 28,950 |
08.05.25 21:28:09 | - | 28,950 |
08.05.25 21:26:57 | - | 28,950 |
08.05.25 21:25:16 | - | 28,950 |
08.05.25 21:23:10 | - | 28,950 |
08.05.25 21:23:05 | - | 28,950 |
08.05.25 21:22:08 | - | 28,950 |
08.05.25 21:22:02 | - | 28,950 |