LENZING AG
WKN 852927 | ISIN AT0000644505 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 22:43:32 | - | 34,850 |
31.05.24 22:40:32 | - | 34,850 |
31.05.24 22:38:42 | - | 34,850 |
31.05.24 22:35:42 | - | 34,850 |
31.05.24 22:32:41 | - | 34,850 |
31.05.24 22:29:41 | - | 34,850 |
31.05.24 22:26:40 | - | 34,850 |
31.05.24 22:23:40 | - | 34,850 |
31.05.24 22:20:39 | - | 34,850 |
31.05.24 22:17:39 | - | 34,850 |
31.05.24 22:14:38 | - | 34,850 |
31.05.24 22:11:38 | - | 34,850 |
31.05.24 22:08:38 | - | 34,850 |
31.05.24 22:05:37 | - | 34,850 |
31.05.24 22:02:37 | - | 34,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:36 | - | 34,850 |
31.05.24 21:59:18 | - | 34,800 |
31.05.24 21:58:55 | - | 34,850 |
31.05.24 21:58:46 | - | 34,800 |
31.05.24 21:58:45 | - | 34,850 |
31.05.24 21:58:43 | - | 34,800 |
31.05.24 21:58:42 | - | 34,850 |
31.05.24 21:58:41 | - | 34,800 |
31.05.24 21:58:40 | - | 34,850 |
31.05.24 21:58:01 | - | 34,800 |
31.05.24 21:56:00 | - | 34,850 |
31.05.24 21:56:00 | - | 34,800 |
31.05.24 21:55:58 | - | 34,850 |
31.05.24 21:53:46 | - | 34,800 |
31.05.24 21:53:45 | - | 34,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:53:44 | - | 34,800 |
31.05.24 21:53:28 | - | 34,800 |
31.05.24 21:53:23 | - | 34,800 |
31.05.24 21:53:13 | - | 34,800 |
31.05.24 21:53:11 | - | 34,800 |
31.05.24 21:52:47 | - | 34,800 |
31.05.24 21:52:16 | - | 34,750 |
31.05.24 21:52:10 | - | 34,800 |
31.05.24 21:49:45 | - | 34,750 |
31.05.24 21:49:44 | - | 34,750 |
31.05.24 21:49:31 | - | 34,750 |
31.05.24 21:49:21 | - | 34,700 |
31.05.24 21:49:20 | - | 34,750 |
31.05.24 21:49:10 | - | 34,750 |
31.05.24 21:49:09 | - | 34,750 |