SARTORIUS AG O.N.
WKN 716560 | ISIN DE0007165607 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 09:59:11 | 15 | 202,500 |
27.05.24 09:55:42 | 40 | 202,500 |
27.05.24 09:45:10 | 3 | 203,500 |
27.05.24 09:40:07 | 24 | 203,000 |
27.05.24 09:39:27 | 50 | 203,000 |
27.05.24 09:39:24 | 40 | 203,000 |
27.05.24 09:38:42 | 50 | 203,500 |
27.05.24 09:38:40 | 40 | 203,500 |
27.05.24 09:35:51 | 50 | 203,000 |
27.05.24 09:35:48 | 40 | 203,000 |
27.05.24 09:35:25 | 30 | 203,000 |
27.05.24 09:35:14 | 300 | 203,500 |
27.05.24 09:34:57 | 20 | 204,000 |
27.05.24 09:34:55 | 15 | 204,000 |
27.05.24 09:30:25 | 20 | 204,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 09:29:58 | 50 | 203,000 |
27.05.24 09:26:42 | 13 | 204,000 |
27.05.24 09:23:10 | 50 | 203,500 |
27.05.24 09:14:28 | 10 | 202,000 |
27.05.24 08:43:33 | 25 | 204,500 |
27.05.24 08:24:37 | 80 | 205,000 |
27.05.24 08:24:26 | 20 | 202,500 |
27.05.24 08:23:03 | 61 | 200,500 |
27.05.24 08:22:44 | 41 | 201,000 |
27.05.24 08:00:07 | 7 | 202,500 |
24.05.24 21:36:01 | 10 | 202,500 |
24.05.24 20:23:58 | 10 | 202,000 |
24.05.24 17:38:05 | 15 | 201,000 |
24.05.24 17:29:00 | 15 | 201,000 |
24.05.24 16:59:22 | 10 | 201,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 16:53:02 | 25 | 202,000 |
24.05.24 16:35:30 | 25 | 202,500 |
24.05.24 16:26:44 | 15 | 202,500 |
24.05.24 16:17:49 | 1 | 203,000 |
24.05.24 13:59:19 | 2 | 202,500 |
24.05.24 13:38:15 | 15 | 201,500 |
24.05.24 13:37:49 | 10 | 202,000 |
24.05.24 13:34:17 | 25 | 201,500 |
24.05.24 13:29:58 | 2 | 202,000 |
24.05.24 13:18:19 | 250 | 202,000 |
24.05.24 13:17:56 | 50 | 202,000 |
24.05.24 13:02:24 | 6 | 201,500 |
24.05.24 12:47:05 | 15 | 201,500 |
24.05.24 12:43:37 | 11 | 202,000 |
24.05.24 12:30:31 | 2 | 203,000 |