SARTORIUS AG O.N.
WKN 716560 | ISIN DE0007165607 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 14:26:41 | 27 | 219,500 |
13.05.24 14:26:30 | 27 | 220,000 |
13.05.24 14:26:30 | 22 | 220,000 |
13.05.24 14:26:29 | 27 | 220,000 |
13.05.24 14:26:28 | 27 | 220,000 |
13.05.24 14:26:27 | 27 | 220,000 |
13.05.24 14:26:16 | 27 | 220,000 |
13.05.24 14:18:52 | 14 | 220,500 |
13.05.24 13:09:35 | 3 | 222,500 |
13.05.24 12:12:21 | 1 | 220,500 |
13.05.24 11:29:58 | 8 | 222,000 |
10.05.24 16:42:36 | 40 | 220,000 |
10.05.24 16:42:36 | 50 | 220,000 |
10.05.24 16:41:48 | 50 | 220,000 |
10.05.24 16:03:34 | 1 | 221,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 16:03:02 | 10 | 221,000 |
10.05.24 15:58:23 | 10 | 220,000 |
10.05.24 15:39:01 | 8 | 220,000 |
10.05.24 12:05:49 | 7 | 221,500 |
10.05.24 12:01:44 | 30 | 221,500 |
10.05.24 11:22:33 | 15 | 223,000 |
10.05.24 09:58:33 | 9 | 224,000 |
10.05.24 09:51:14 | 10 | 224,000 |
10.05.24 09:38:26 | 30 | 224,000 |
10.05.24 09:03:45 | 5 | 225,000 |
10.05.24 08:07:04 | 8 | 221,500 |
09.05.24 18:30:03 | 5 | 227,000 |
09.05.24 17:29:58 | 3 | 223,500 |
09.05.24 16:05:54 | 1 | 224,000 |
09.05.24 12:53:59 | 10 | 220,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 11:54:33 | 40 | 220,500 |
09.05.24 11:51:09 | 4 | 221,000 |
09.05.24 09:44:25 | 1 | 220,500 |
09.05.24 09:30:08 | 3 | 220,500 |
09.05.24 08:29:42 | 10 | 222,000 |
09.05.24 08:00:06 | 20 | 217,000 |
08.05.24 18:08:36 | 4 | 218,500 |
08.05.24 17:47:51 | 2 | 224,500 |
08.05.24 17:27:57 | 37 | 220,500 |
08.05.24 16:31:46 | 1 | 220,500 |
08.05.24 14:39:22 | 10 | 221,000 |
08.05.24 14:23:13 | 9 | 219,000 |
08.05.24 14:23:13 | 50 | 219,000 |
08.05.24 14:23:12 | 50 | 219,000 |
08.05.24 14:22:58 | 20 | 220,000 |