SARTORIUS AG O.N.
WKN 716560 | ISIN DE0007165607 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 20:42:37 | 4 | 203,500 |
27.05.24 20:05:02 | 1 | 199,600 |
27.05.24 18:06:05 | 20 | 203,500 |
27.05.24 17:29:02 | 6 | 201,500 |
27.05.24 17:23:40 | 1 | 200,000 |
27.05.24 17:23:36 | 50 | 200,000 |
27.05.24 17:22:41 | 50 | 200,000 |
27.05.24 17:22:40 | 8 | 200,500 |
27.05.24 17:19:03 | 5 | 200,500 |
27.05.24 17:06:30 | 20 | 201,000 |
27.05.24 17:05:55 | 12 | 201,500 |
27.05.24 16:41:24 | 2 | 201,500 |
27.05.24 16:17:37 | 50 | 202,000 |
27.05.24 16:17:36 | 257 | 201,000 |
27.05.24 16:17:07 | 40 | 202,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 16:12:00 | 30 | 203,000 |
27.05.24 15:53:18 | 4 | 202,000 |
27.05.24 15:12:32 | 30 | 203,500 |
27.05.24 15:11:08 | 10 | 204,000 |
27.05.24 14:45:51 | 33 | 202,500 |
27.05.24 14:19:52 | 3 | 200,500 |
27.05.24 14:18:54 | 16 | 200,500 |
27.05.24 13:49:44 | 2 | 201,500 |
27.05.24 13:43:05 | 30 | 201,500 |
27.05.24 13:34:30 | 3 | 202,000 |
27.05.24 13:20:24 | 15 | 202,500 |
27.05.24 12:23:47 | 10 | 203,000 |
27.05.24 12:18:44 | 40 | 203,500 |
27.05.24 12:16:41 | 10 | 203,000 |
27.05.24 11:15:32 | 3 | 203,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 11:12:52 | 30 | 203,000 |
27.05.24 11:06:50 | 5 | 202,000 |
27.05.24 11:00:06 | 20 | 203,000 |
27.05.24 10:24:08 | 6 | 202,000 |
27.05.24 10:14:43 | 20 | 202,000 |
27.05.24 09:59:11 | 15 | 202,500 |
27.05.24 09:55:42 | 40 | 202,500 |
27.05.24 09:45:10 | 3 | 203,500 |
27.05.24 09:40:07 | 24 | 203,000 |
27.05.24 09:39:27 | 50 | 203,000 |
27.05.24 09:39:24 | 40 | 203,000 |
27.05.24 09:38:42 | 50 | 203,500 |
27.05.24 09:38:40 | 40 | 203,500 |
27.05.24 09:35:51 | 50 | 203,000 |
27.05.24 09:35:48 | 40 | 203,000 |