NORMA GROUP SE NA O.N.
WKN A1H8BV | ISIN DE000A1H8BV3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 17:39:34 | - | 12,100 |
12.05.25 17:35:33 | - | 12,080 |
12.05.25 17:31:01 | - | 12,100 |
12.05.25 17:30:05 | - | 12,120 |
12.05.25 17:30:01 | - | 12,100 |
12.05.25 17:29:59 | - | 12,100 |
12.05.25 17:29:58 | - | 12,100 |
12.05.25 17:29:50 | - | 12,120 |
12.05.25 17:29:49 | - | 12,100 |
12.05.25 17:29:45 | - | 12,100 |
12.05.25 17:29:32 | - | 12,120 |
12.05.25 17:29:25 | - | 12,100 |
12.05.25 17:29:21 | - | 12,120 |
12.05.25 17:29:14 | - | 12,100 |
12.05.25 17:29:12 | - | 12,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 17:29:06 | - | 12,100 |
12.05.25 17:28:55 | - | 12,120 |
12.05.25 17:28:38 | - | 12,100 |
12.05.25 17:27:25 | - | 12,080 |
12.05.25 17:26:41 | - | 12,080 |
12.05.25 17:26:26 | - | 12,100 |
12.05.25 17:24:14 | - | 12,080 |
12.05.25 17:23:58 | - | 12,080 |
12.05.25 17:20:07 | - | 12,100 |
12.05.25 17:18:46 | - | 12,080 |
12.05.25 17:17:03 | - | 12,100 |
12.05.25 17:16:42 | - | 12,100 |
12.05.25 17:16:01 | - | 12,080 |
12.05.25 17:15:52 | - | 12,100 |
12.05.25 17:15:14 | - | 12,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 17:15:06 | - | 12,080 |
12.05.25 17:13:39 | - | 12,060 |
12.05.25 17:12:20 | - | 12,060 |
12.05.25 17:12:19 | - | 12,080 |
12.05.25 17:12:18 | - | 12,060 |
12.05.25 17:12:09 | - | 12,040 |
12.05.25 17:12:04 | - | 12,060 |
12.05.25 17:12:03 | - | 12,040 |
12.05.25 17:11:04 | - | 12,040 |
12.05.25 17:10:08 | - | 12,040 |
12.05.25 17:05:44 | - | 12,020 |
12.05.25 17:05:43 | - | 12,040 |
12.05.25 17:05:42 | - | 12,020 |
12.05.25 17:05:41 | - | 12,020 |
12.05.25 17:04:48 | - | 12,000 |