NORMA GROUP SE NA O.N.
WKN A1H8BV | ISIN DE000A1H8BV3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 17:35:45 | - | 10,680 |
07.05.25 17:31:02 | - | 10,720 |
07.05.25 17:31:01 | - | 10,720 |
07.05.25 17:30:10 | - | 10,740 |
07.05.25 17:30:04 | - | 10,740 |
07.05.25 17:30:02 | - | 10,740 |
07.05.25 17:29:57 | - | 10,760 |
07.05.25 17:28:49 | - | 10,760 |
07.05.25 17:26:29 | - | 10,780 |
07.05.25 17:26:12 | - | 10,780 |
07.05.25 17:07:26 | - | 10,760 |
07.05.25 17:04:49 | - | 10,740 |
07.05.25 16:50:26 | - | 10,720 |
07.05.25 16:49:34 | - | 10,740 |
07.05.25 16:49:34 | - | 10,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 16:46:00 | - | 10,760 |
07.05.25 16:45:13 | - | 10,780 |
07.05.25 16:44:24 | - | 10,800 |
07.05.25 16:44:20 | - | 10,780 |
07.05.25 16:44:15 | - | 10,780 |
07.05.25 16:44:14 | - | 10,780 |
07.05.25 16:43:42 | - | 10,760 |
07.05.25 16:43:41 | - | 10,760 |
07.05.25 16:30:28 | - | 10,720 |
07.05.25 16:28:59 | - | 10,720 |
07.05.25 16:28:58 | - | 10,720 |
07.05.25 16:28:44 | - | 10,720 |
07.05.25 16:28:43 | - | 10,720 |
07.05.25 16:28:13 | - | 10,720 |
07.05.25 16:28:12 | - | 10,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 16:28:05 | - | 10,720 |
07.05.25 16:27:46 | - | 10,720 |
07.05.25 16:27:45 | - | 10,720 |
07.05.25 16:27:41 | - | 10,720 |
07.05.25 16:27:38 | - | 10,720 |
07.05.25 16:27:33 | - | 10,720 |
07.05.25 16:27:32 | - | 10,720 |
07.05.25 16:27:29 | - | 10,720 |
07.05.25 16:26:41 | - | 10,720 |
07.05.25 16:26:27 | - | 10,720 |
07.05.25 16:26:26 | - | 10,720 |
07.05.25 16:26:22 | - | 10,720 |
07.05.25 16:26:21 | - | 10,740 |
07.05.25 16:26:17 | - | 10,720 |
07.05.25 16:26:11 | - | 10,720 |