UTD AIRLINES HLDGS DL-,01
WKN A1C6TV | ISIN US9100471096 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:32:17 | - | 69,400 |
| 18:31:57 | - | 69,390 |
| 18:31:51 | - | 69,380 |
| 18:31:49 | - | 69,410 |
| 18:31:44 | - | 69,440 |
| 18:31:37 | - | 69,440 |
| 18:31:31 | - | 69,450 |
| 18:31:26 | - | 69,460 |
| 18:31:21 | - | 69,470 |
| 18:31:14 | - | 69,490 |
| 18:31:08 | - | 69,500 |
| 18:31:02 | - | 69,530 |
| 18:30:51 | - | 69,540 |
| 18:30:17 | - | 69,550 |
| 18:30:12 | - | 69,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:30:11 | - | 69,530 |
| 18:30:02 | - | 69,550 |
| 18:29:57 | - | 69,560 |
| 18:29:47 | - | 69,560 |
| 18:29:44 | - | 69,580 |
| 18:29:22 | - | 69,600 |
| 18:29:12 | - | 69,610 |
| 18:29:07 | - | 69,600 |
| 18:28:48 | - | 69,610 |
| 18:28:38 | - | 69,640 |
| 18:28:27 | - | 69,640 |
| 18:28:23 | - | 69,670 |
| 18:28:18 | - | 69,650 |
| 18:28:07 | - | 69,710 |
| 18:27:55 | - | 69,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:27:45 | - | 69,710 |
| 18:27:37 | - | 69,720 |
| 18:27:30 | - | 69,690 |
| 18:27:21 | - | 69,690 |
| 18:27:13 | - | 69,690 |
| 18:27:05 | - | 69,690 |
| 18:26:58 | - | 69,700 |
| 18:26:47 | - | 69,700 |
| 18:26:42 | - | 69,700 |
| 18:26:17 | - | 69,690 |
| 18:26:10 | - | 69,690 |
| 18:26:01 | - | 69,720 |
| 18:25:51 | - | 69,690 |
| 18:25:46 | - | 69,700 |
| 18:25:36 | - | 69,700 |