UTD AIRLINES HLDGS DL-,01
WKN A1C6TV | ISIN US9100471096 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:29:57 | - | 68,510 |
| 18:29:50 | - | 68,540 |
| 18:29:32 | - | 68,560 |
| 18:29:19 | - | 68,590 |
| 18:29:13 | - | 68,600 |
| 18:29:05 | - | 68,590 |
| 18:28:59 | - | 68,570 |
| 18:28:43 | - | 68,570 |
| 18:28:37 | - | 68,560 |
| 18:28:31 | - | 68,580 |
| 18:28:29 | - | 68,560 |
| 18:28:24 | - | 68,570 |
| 18:28:19 | - | 68,560 |
| 18:28:11 | - | 68,530 |
| 18:27:52 | - | 68,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:27:44 | - | 68,520 |
| 18:27:31 | - | 68,520 |
| 18:27:26 | - | 68,510 |
| 18:27:09 | - | 68,520 |
| 18:26:59 | - | 68,510 |
| 18:26:46 | - | 68,530 |
| 18:26:40 | - | 68,530 |
| 18:26:29 | - | 68,510 |
| 18:26:06 | - | 68,520 |
| 18:26:00 | - | 68,510 |
| 18:25:49 | - | 68,520 |
| 18:25:44 | - | 68,520 |
| 18:25:39 | - | 68,500 |
| 18:25:33 | - | 68,490 |
| 18:25:27 | - | 68,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:25:17 | - | 68,480 |
| 18:25:12 | - | 68,480 |
| 18:25:08 | - | 68,430 |
| 18:25:02 | - | 68,440 |
| 18:24:57 | - | 68,450 |
| 18:24:49 | - | 68,440 |
| 18:24:43 | - | 68,450 |
| 18:24:37 | - | 68,430 |
| 18:24:21 | - | 68,440 |
| 18:24:09 | - | 68,460 |
| 18:24:07 | - | 68,480 |
| 18:24:01 | - | 68,470 |
| 18:23:57 | - | 68,500 |
| 18:23:50 | - | 68,470 |
| 18:23:45 | - | 68,480 |