eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

NESTLE NAM. SF-,10

WKN A0Q4DC | ISIN CH0038863350 | Aktie

Factsheet

18.06.25 15:51:03 RT

Bid: 88,550 EUR Size: 1.000 | Ask: 88,600 EUR Size: 1.000

88,550 EUR +0,56 % (+0,490)

Zeit	Vol. Stk.	Kurs
11:07:05	-	87,900
11:07:00	-	87,880
11:06:45	-	87,900
11:06:38	-	87,900
11:06:33	-	87,900
11:06:28	-	87,890
11:06:24	-	87,860
11:06:06	-	87,900
11:05:56	-	87,920
11:05:51	-	87,910
11:05:43	-	87,910
11:05:43	-	87,910
11:05:40	-	87,920
11:05:31	-	87,930
11:05:31	-	87,910

Zeit	Vol. Stk.	Kurs
11:05:14	-	87,920
11:05:11	-	87,900
11:05:10	-	87,900
11:05:08	-	87,910
11:05:07	-	87,910
11:05:05	-	87,920
11:04:57	-	87,940
11:04:52	-	87,900
11:04:52	-	87,920
11:04:44	-	87,930
11:04:42	-	87,910
11:04:38	-	87,940
11:04:31	-	87,930
11:04:26	-	87,920
11:04:23	-	87,940

Zeit	Vol. Stk.	Kurs
11:04:20	-	87,930
11:04:19	-	87,910
11:04:14	-	87,920
11:04:12	-	87,910
11:04:11	-	87,920
11:04:09	-	87,900
11:04:04	-	87,920
11:04:02	-	87,940
11:04:02	-	87,950
11:04:02	-	87,930
11:03:56	-	87,940
11:03:55	-	87,920
11:03:54	-	87,940
11:03:46	-	87,930
11:03:43	-	87,940

55
56
57
58
59
60
61
62
63