eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

NESTLE NAM. SF-,10

WKN A0Q4DC | ISIN CH0038863350 | Aktie

Factsheet

17.06.25 14:21:23 RT

Bid: 88,100 EUR Size: 1.000 | Ask: 88,150 EUR Size: 1.000

88,100 EUR -0,18 % (-0,160)

Zeit	Vol. Stk.	Kurs
11:05:52	-	87,870
11:05:48	-	87,890
11:05:42	-	87,880
11:05:38	-	87,890
11:05:30	-	87,920
11:05:27	-	87,890
11:05:13	-	87,900
11:05:03	-	87,900
11:05:03	-	87,910
11:05:00	-	87,930
11:04:53	-	87,940
11:04:48	-	87,920
11:04:48	-	87,910
11:04:46	-	87,930
11:04:41	-	87,940

Zeit	Vol. Stk.	Kurs
11:04:36	-	87,910
11:04:34	-	87,920
11:04:27	-	87,910
11:04:21	-	87,930
11:04:11	-	87,940
11:04:04	-	87,960
11:04:03	-	87,960
11:03:57	-	87,960
11:03:51	-	87,940
11:03:42	-	87,950
11:03:35	-	87,940
11:03:26	-	87,950
11:03:24	-	87,980
11:03:20	-	88,000
11:03:11	-	87,980

Zeit	Vol. Stk.	Kurs
11:03:05	-	87,980
11:03:02	-	87,980
11:03:00	-	87,960
11:02:50	-	87,960
11:02:46	-	87,940
11:02:25	-	87,940
11:02:20	-	87,930
11:02:14	-	87,920
11:02:12	-	87,940
11:02:04	-	87,940
11:02:03	-	87,920
11:01:48	-	87,940
11:01:39	-	87,940
11:01:32	-	87,950
11:01:27	-	87,930

31
32
33
34
35
36
37
38
39