NESTLE NAM. SF-,10
WKN A0Q4DC | ISIN CH0038863350 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:20 | - | 88,300 |
17:47:12 | - | 88,290 |
17:46:56 | - | 88,270 |
17:46:37 | - | 88,290 |
17:46:17 | - | 88,280 |
17:45:56 | - | 88,300 |
17:45:39 | - | 88,310 |
17:44:36 | - | 88,280 |
17:44:24 | - | 88,300 |
17:44:08 | - | 88,260 |
17:43:25 | - | 88,270 |
17:43:18 | - | 88,290 |
17:43:12 | - | 88,320 |
17:43:06 | - | 88,290 |
17:43:02 | - | 88,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:42:57 | - | 88,310 |
17:42:52 | - | 88,290 |
17:42:14 | - | 88,260 |
17:41:45 | - | 88,250 |
17:41:30 | - | 88,220 |
17:40:07 | - | 88,260 |
17:40:05 | - | 88,240 |
17:40:04 | - | 88,270 |
17:39:56 | - | 88,210 |
17:39:26 | - | 88,220 |
17:39:20 | - | 88,240 |
17:39:19 | - | 88,280 |
17:39:13 | - | 88,240 |
17:39:03 | - | 88,280 |
17:38:54 | - | 88,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:38:49 | - | 88,230 |
17:38:47 | - | 88,270 |
17:38:43 | - | 88,220 |
17:38:38 | - | 88,250 |
17:38:01 | - | 88,220 |
17:37:50 | - | 88,240 |
17:37:48 | - | 88,280 |
17:37:41 | - | 88,270 |
17:37:36 | - | 88,240 |
17:37:31 | - | 88,280 |
17:37:21 | - | 88,230 |
17:37:16 | - | 88,310 |
17:37:14 | - | 88,360 |
17:37:05 | - | 88,370 |
17:37:01 | - | 88,280 |