DOLLAR TREE INC. DL-,01
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 18:06:59 | - | 97,860 |
14.06.24 18:06:58 | - | 97,890 |
14.06.24 18:05:49 | - | 97,860 |
14.06.24 18:05:19 | - | 97,850 |
14.06.24 18:05:16 | - | 97,880 |
14.06.24 18:05:15 | - | 97,910 |
14.06.24 18:04:15 | - | 97,860 |
14.06.24 18:03:20 | - | 97,850 |
14.06.24 18:03:18 | - | 97,850 |
14.06.24 18:03:16 | - | 97,920 |
14.06.24 18:01:57 | - | 97,890 |
14.06.24 18:01:40 | - | 97,890 |
14.06.24 18:01:40 | - | 97,870 |
14.06.24 18:01:01 | - | 97,840 |
14.06.24 18:00:28 | - | 97,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:59:22 | - | 97,830 |
14.06.24 17:59:19 | - | 97,800 |
14.06.24 17:58:20 | - | 97,770 |
14.06.24 17:57:07 | - | 97,740 |
14.06.24 17:56:01 | - | 97,720 |
14.06.24 17:55:52 | - | 97,730 |
14.06.24 17:54:36 | - | 97,720 |
14.06.24 17:54:03 | - | 97,760 |
14.06.24 17:53:54 | - | 97,790 |
14.06.24 17:53:07 | - | 97,810 |
14.06.24 17:51:33 | - | 97,800 |
14.06.24 17:51:16 | - | 97,810 |
14.06.24 17:50:57 | - | 97,830 |
14.06.24 17:50:44 | - | 97,720 |
14.06.24 17:49:28 | - | 97,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:47:19 | - | 97,670 |
14.06.24 17:47:03 | - | 97,690 |
14.06.24 17:47:00 | - | 97,660 |
14.06.24 17:46:37 | - | 97,670 |
14.06.24 17:46:14 | - | 97,700 |
14.06.24 17:45:33 | - | 97,670 |
14.06.24 17:45:12 | - | 97,650 |
14.06.24 17:44:55 | - | 97,650 |
14.06.24 17:44:49 | - | 97,690 |
14.06.24 17:44:24 | - | 97,720 |
14.06.24 17:44:10 | - | 97,760 |
14.06.24 17:44:00 | - | 97,630 |
14.06.24 17:43:27 | - | 97,610 |
14.06.24 17:43:05 | - | 97,630 |
14.06.24 17:43:01 | - | 97,660 |