DOLLAR TREE INC. DL-,01
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:53:54 | - | 97,790 |
14.06.24 17:53:07 | - | 97,810 |
14.06.24 17:51:33 | - | 97,800 |
14.06.24 17:51:16 | - | 97,810 |
14.06.24 17:50:57 | - | 97,830 |
14.06.24 17:50:44 | - | 97,720 |
14.06.24 17:49:28 | - | 97,700 |
14.06.24 17:47:19 | - | 97,670 |
14.06.24 17:47:03 | - | 97,690 |
14.06.24 17:47:00 | - | 97,660 |
14.06.24 17:46:37 | - | 97,670 |
14.06.24 17:46:14 | - | 97,700 |
14.06.24 17:45:33 | - | 97,670 |
14.06.24 17:45:12 | - | 97,650 |
14.06.24 17:44:55 | - | 97,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:44:49 | - | 97,690 |
14.06.24 17:44:24 | - | 97,720 |
14.06.24 17:44:10 | - | 97,760 |
14.06.24 17:44:00 | - | 97,630 |
14.06.24 17:43:27 | - | 97,610 |
14.06.24 17:43:05 | - | 97,630 |
14.06.24 17:43:01 | - | 97,660 |
14.06.24 17:42:31 | - | 97,660 |
14.06.24 17:41:57 | - | 97,700 |
14.06.24 17:41:56 | - | 97,700 |
14.06.24 17:41:21 | - | 97,680 |
14.06.24 17:41:15 | - | 97,690 |
14.06.24 17:41:06 | - | 97,650 |
14.06.24 17:39:25 | - | 97,620 |
14.06.24 17:39:11 | - | 97,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:39:05 | - | 97,580 |
14.06.24 17:38:56 | - | 97,580 |
14.06.24 17:38:44 | - | 97,620 |
14.06.24 17:38:27 | - | 97,600 |
14.06.24 17:37:57 | - | 97,580 |
14.06.24 17:37:56 | - | 97,580 |
14.06.24 17:37:56 | - | 97,600 |
14.06.24 17:36:57 | - | 97,640 |
14.06.24 17:36:30 | - | 97,680 |
14.06.24 17:36:20 | - | 97,690 |
14.06.24 17:36:18 | - | 97,680 |
14.06.24 17:35:43 | - | 97,700 |
14.06.24 17:35:17 | - | 97,720 |
14.06.24 17:34:59 | - | 97,750 |
14.06.24 17:34:46 | - | 97,770 |