VISA INC. CL. A DL -,0001
WKN A0NC7B | ISIN US92826C8394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:34:55 | - | 249,600 |
31.05.24 21:34:52 | - | 249,550 |
31.05.24 21:34:49 | - | 249,600 |
31.05.24 21:34:44 | - | 249,550 |
31.05.24 21:34:41 | - | 249,600 |
31.05.24 21:34:32 | - | 249,650 |
31.05.24 21:34:29 | - | 249,650 |
31.05.24 21:34:24 | - | 249,700 |
31.05.24 21:34:19 | - | 249,650 |
31.05.24 21:34:15 | - | 249,650 |
31.05.24 21:34:15 | - | 249,700 |
31.05.24 21:34:13 | - | 249,750 |
31.05.24 21:34:08 | - | 249,700 |
31.05.24 21:34:07 | - | 249,750 |
31.05.24 21:34:06 | - | 249,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:34:04 | - | 249,800 |
31.05.24 21:34:02 | - | 249,800 |
31.05.24 21:34:00 | - | 249,800 |
31.05.24 21:33:58 | - | 249,750 |
31.05.24 21:33:55 | - | 249,800 |
31.05.24 21:33:51 | - | 249,800 |
31.05.24 21:33:41 | - | 249,800 |
31.05.24 21:33:39 | - | 249,800 |
31.05.24 21:33:34 | - | 249,750 |
31.05.24 21:33:32 | - | 249,800 |
31.05.24 21:33:29 | - | 249,750 |
31.05.24 21:33:28 | - | 249,750 |
31.05.24 21:33:28 | - | 249,800 |
31.05.24 21:33:19 | - | 249,850 |
31.05.24 21:33:11 | - | 249,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:33:06 | - | 249,850 |
31.05.24 21:33:06 | - | 249,800 |
31.05.24 21:33:02 | - | 249,850 |
31.05.24 21:32:59 | - | 249,800 |
31.05.24 21:32:55 | - | 249,800 |
31.05.24 21:32:50 | - | 249,750 |
31.05.24 21:32:47 | - | 249,750 |
31.05.24 21:32:43 | - | 249,800 |
31.05.24 21:32:40 | - | 249,750 |
31.05.24 21:32:38 | - | 249,800 |
31.05.24 21:32:38 | - | 249,800 |
31.05.24 21:32:37 | - | 249,750 |
31.05.24 21:32:37 | - | 249,800 |
31.05.24 21:32:35 | - | 249,750 |
31.05.24 21:32:31 | - | 249,800 |