VISA INC. CL. A DL -,0001
WKN A0NC7B | ISIN US92826C8394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:36:55 | - | 249,650 |
31.05.24 21:36:54 | - | 249,600 |
31.05.24 21:36:53 | - | 249,650 |
31.05.24 21:36:52 | - | 249,600 |
31.05.24 21:36:49 | - | 249,650 |
31.05.24 21:36:36 | - | 249,600 |
31.05.24 21:36:35 | - | 249,600 |
31.05.24 21:36:31 | - | 249,650 |
31.05.24 21:36:27 | - | 249,700 |
31.05.24 21:36:25 | - | 249,650 |
31.05.24 21:36:22 | - | 249,650 |
31.05.24 21:36:21 | - | 249,650 |
31.05.24 21:36:20 | - | 249,700 |
31.05.24 21:36:16 | - | 249,650 |
31.05.24 21:36:15 | - | 249,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:36:13 | - | 249,650 |
31.05.24 21:36:10 | - | 249,650 |
31.05.24 21:36:10 | - | 249,700 |
31.05.24 21:36:08 | - | 249,750 |
31.05.24 21:36:06 | - | 249,800 |
31.05.24 21:36:02 | - | 249,750 |
31.05.24 21:35:58 | - | 249,700 |
31.05.24 21:35:54 | - | 249,650 |
31.05.24 21:35:53 | - | 249,700 |
31.05.24 21:35:51 | - | 249,700 |
31.05.24 21:35:51 | - | 249,650 |
31.05.24 21:35:48 | - | 249,700 |
31.05.24 21:35:39 | - | 249,650 |
31.05.24 21:35:35 | - | 249,700 |
31.05.24 21:35:34 | - | 249,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:35:32 | - | 249,600 |
31.05.24 21:35:30 | - | 249,650 |
31.05.24 21:35:28 | - | 249,600 |
31.05.24 21:35:25 | - | 249,650 |
31.05.24 21:35:22 | - | 249,700 |
31.05.24 21:35:18 | - | 249,650 |
31.05.24 21:35:17 | - | 249,650 |
31.05.24 21:35:16 | - | 249,650 |
31.05.24 21:35:14 | - | 249,650 |
31.05.24 21:35:11 | - | 249,650 |
31.05.24 21:35:09 | - | 249,650 |
31.05.24 21:35:06 | - | 249,650 |
31.05.24 21:35:05 | - | 249,600 |
31.05.24 21:35:03 | - | 249,600 |
31.05.24 21:35:01 | - | 249,600 |