BURCKHARDT C.H. NA.SF2,50
WKN A0J3NX | ISIN CH0025536027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 11:30:22 | - | 606,000 |
| 06.05.25 11:30:13 | - | 605,000 |
| 06.05.25 11:30:02 | - | 606,000 |
| 06.05.25 11:29:52 | - | 605,000 |
| 06.05.25 11:29:47 | - | 605,000 |
| 06.05.25 11:29:10 | - | 605,000 |
| 06.05.25 11:28:18 | - | 605,000 |
| 06.05.25 11:28:06 | - | 606,000 |
| 06.05.25 11:27:34 | - | 605,000 |
| 06.05.25 11:25:16 | - | 604,000 |
| 06.05.25 11:24:32 | - | 605,000 |
| 06.05.25 11:24:24 | - | 606,000 |
| 06.05.25 11:24:20 | - | 605,000 |
| 06.05.25 11:24:12 | - | 606,000 |
| 06.05.25 11:24:07 | - | 605,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 11:21:20 | - | 606,000 |
| 06.05.25 11:19:38 | - | 606,000 |
| 06.05.25 11:19:17 | - | 605,000 |
| 06.05.25 11:19:02 | - | 606,000 |
| 06.05.25 11:18:58 | - | 605,000 |
| 06.05.25 11:12:52 | - | 606,000 |
| 06.05.25 11:12:50 | - | 607,000 |
| 06.05.25 11:12:46 | - | 607,000 |
| 06.05.25 11:12:44 | - | 607,000 |
| 06.05.25 11:09:27 | - | 607,000 |
| 06.05.25 11:09:12 | - | 607,000 |
| 06.05.25 11:09:07 | - | 606,000 |
| 06.05.25 11:08:16 | - | 607,000 |
| 06.05.25 11:05:11 | - | 608,000 |
| 06.05.25 11:05:05 | - | 607,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 11:01:28 | - | 608,000 |
| 06.05.25 11:00:43 | - | 609,000 |
| 06.05.25 10:59:43 | - | 609,000 |
| 06.05.25 10:59:37 | - | 608,000 |
| 06.05.25 10:56:20 | - | 609,000 |
| 06.05.25 10:56:13 | - | 608,000 |
| 06.05.25 10:54:49 | - | 609,000 |
| 06.05.25 10:54:43 | - | 608,000 |
| 06.05.25 10:47:47 | - | 609,000 |
| 06.05.25 10:47:26 | - | 609,000 |
| 06.05.25 10:47:22 | - | 606,000 |
| 06.05.25 10:47:17 | - | 605,000 |
| 06.05.25 10:47:06 | - | 606,000 |
| 06.05.25 10:47:02 | - | 605,000 |
| 06.05.25 10:46:57 | - | 606,000 |