BURCKHARDT C.H. NA.SF2,50
WKN A0J3NX | ISIN CH0025536027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 13:02:07 | - | 608,000 |
| 06.05.25 13:01:57 | - | 608,000 |
| 06.05.25 13:01:09 | - | 608,000 |
| 06.05.25 13:01:02 | - | 608,000 |
| 06.05.25 13:00:48 | - | 608,000 |
| 06.05.25 13:00:42 | - | 608,000 |
| 06.05.25 13:00:21 | - | 608,000 |
| 06.05.25 12:58:58 | - | 608,000 |
| 06.05.25 12:58:56 | - | 609,000 |
| 06.05.25 12:58:50 | - | 609,000 |
| 06.05.25 12:58:21 | - | 609,000 |
| 06.05.25 12:58:07 | - | 609,000 |
| 06.05.25 12:58:06 | - | 609,000 |
| 06.05.25 12:57:58 | - | 609,000 |
| 06.05.25 12:57:56 | - | 609,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 12:57:54 | - | 609,000 |
| 06.05.25 12:57:52 | - | 609,000 |
| 06.05.25 12:57:49 | - | 609,000 |
| 06.05.25 12:57:48 | - | 609,000 |
| 06.05.25 12:57:46 | - | 609,000 |
| 06.05.25 12:56:45 | - | 609,000 |
| 06.05.25 12:51:36 | - | 609,000 |
| 06.05.25 12:50:46 | - | 608,000 |
| 06.05.25 12:50:43 | - | 608,000 |
| 06.05.25 12:37:44 | - | 608,000 |
| 06.05.25 12:35:52 | - | 607,000 |
| 06.05.25 12:35:47 | - | 606,000 |
| 06.05.25 12:33:52 | - | 607,000 |
| 06.05.25 12:33:47 | - | 606,000 |
| 06.05.25 12:31:12 | - | 607,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 12:31:07 | - | 606,000 |
| 06.05.25 12:30:49 | - | 607,000 |
| 06.05.25 12:28:20 | - | 608,000 |
| 06.05.25 12:27:58 | - | 607,000 |
| 06.05.25 12:26:46 | - | 608,000 |
| 06.05.25 12:26:37 | - | 608,000 |
| 06.05.25 12:18:30 | - | 608,000 |
| 06.05.25 12:18:27 | - | 609,000 |
| 06.05.25 12:13:57 | - | 608,000 |
| 06.05.25 12:13:46 | - | 608,000 |
| 06.05.25 12:10:14 | - | 608,000 |
| 06.05.25 12:07:47 | - | 609,000 |
| 06.05.25 12:04:07 | - | 609,000 |
| 06.05.25 12:03:59 | - | 609,000 |
| 06.05.25 12:03:58 | - | 608,000 |