BURCKHARDT C.H. NA.SF2,50
WKN A0J3NX | ISIN CH0025536027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 19:21:24 | - | 617,000 |
| 02.05.25 19:21:17 | - | 616,000 |
| 02.05.25 19:21:15 | - | 617,000 |
| 02.05.25 19:20:37 | - | 616,000 |
| 02.05.25 19:20:32 | - | 617,000 |
| 02.05.25 19:15:27 | - | 616,000 |
| 02.05.25 19:15:22 | - | 617,000 |
| 02.05.25 18:41:18 | - | 616,000 |
| 02.05.25 18:41:17 | - | 615,000 |
| 02.05.25 18:36:44 | - | 616,000 |
| 02.05.25 18:36:38 | - | 615,000 |
| 02.05.25 18:35:56 | - | 616,000 |
| 02.05.25 18:35:19 | - | 615,000 |
| 02.05.25 18:35:01 | - | 616,000 |
| 02.05.25 18:34:45 | - | 615,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 18:33:54 | - | 616,000 |
| 02.05.25 18:33:49 | - | 615,000 |
| 02.05.25 18:33:44 | - | 616,000 |
| 02.05.25 18:31:49 | - | 615,000 |
| 02.05.25 18:31:43 | - | 616,000 |
| 02.05.25 18:31:32 | - | 615,000 |
| 02.05.25 18:31:25 | - | 616,000 |
| 02.05.25 18:28:01 | - | 615,000 |
| 02.05.25 18:27:52 | - | 616,000 |
| 02.05.25 18:27:17 | - | 615,000 |
| 02.05.25 18:26:52 | - | 616,000 |
| 02.05.25 18:26:46 | - | 615,000 |
| 02.05.25 18:26:36 | - | 616,000 |
| 02.05.25 18:26:27 | - | 615,000 |
| 02.05.25 18:25:31 | - | 616,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 18:24:43 | - | 615,000 |
| 02.05.25 18:24:01 | - | 616,000 |
| 02.05.25 18:23:43 | - | 615,000 |
| 02.05.25 18:23:37 | - | 616,000 |
| 02.05.25 18:23:31 | - | 615,000 |
| 02.05.25 18:23:03 | - | 616,000 |
| 02.05.25 18:22:57 | - | 615,000 |
| 02.05.25 18:22:54 | - | 616,000 |
| 02.05.25 18:22:39 | - | 615,000 |
| 02.05.25 18:22:25 | - | 616,000 |
| 02.05.25 18:22:23 | - | 615,000 |
| 02.05.25 18:17:13 | - | 616,000 |
| 02.05.25 18:17:07 | - | 615,000 |
| 02.05.25 18:15:51 | - | 616,000 |
| 02.05.25 18:15:44 | - | 615,000 |