BURCKHARDT C.H. NA.SF2,50
WKN A0J3NX | ISIN CH0025536027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:37 | 0 | 657,0000 |
28.05.25 21:49:55 | 0 | 650,0000 |
28.05.25 08:01:37 | 0 | 643,0000 |
27.05.25 21:49:56 | 0 | 642,0000 |
27.05.25 08:02:03 | 0 | 646,0000 |
26.05.25 10:54:42 | 4 | 650,0000 |
26.05.25 08:04:57 | 0 | 629,0000 |
23.05.25 21:40:45 | 0 | 632,0000 |
23.05.25 08:03:30 | 0 | 645,0000 |
22.05.25 21:33:20 | 0 | 645,0000 |
22.05.25 08:09:34 | 0 | 645,0000 |
21.05.25 21:23:00 | 0 | 645,0000 |
21.05.25 09:08:15 | 0 | 658,0000 |
20.05.25 21:48:25 | 0 | 652,0000 |
20.05.25 08:02:26 | 0 | 654,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 21:47:23 | 0 | 654,0000 |
19.05.25 14:48:16 | 16 | 657,0000 |
19.05.25 08:04:55 | 0 | 649,0000 |
16.05.25 21:39:12 | 0 | 649,0000 |
16.05.25 08:02:31 | 0 | 653,0000 |
15.05.25 21:32:27 | 0 | 653,0000 |
15.05.25 17:15:14 | 3 | 664,0000 |
15.05.25 08:03:22 | 0 | 649,0000 |
14.05.25 21:39:12 | 0 | 648,0000 |
14.05.25 08:02:09 | 0 | 647,0000 |
13.05.25 21:48:04 | 0 | 647,0000 |
13.05.25 08:02:43 | 0 | 638,0000 |
12.05.25 21:47:48 | 0 | 637,0000 |
12.05.25 08:04:01 | 0 | 622,0000 |
09.05.25 21:39:14 | 0 | 622,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 20:54:17 | 20 | 641,0000 |
09.05.25 08:00:49 | 0 | 616,0000 |
08.05.25 21:49:50 | 0 | 616,0000 |
08.05.25 08:11:42 | 0 | 612,0000 |
07.05.25 21:49:56 | 0 | 614,0000 |
07.05.25 08:02:57 | 0 | 604,0000 |
06.05.25 21:49:58 | 0 | 606,0000 |
06.05.25 08:03:28 | 0 | 602,0000 |
05.05.25 21:47:26 | 0 | 602,0000 |
05.05.25 08:03:10 | 0 | 605,0000 |
02.05.25 21:32:41 | 0 | 606,0000 |
02.05.25 08:04:07 | 0 | 586,0000 |