BURCKHARDT N
WKN A0J3NX | ISIN CH0025536027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:46 | 44 | 719,00 |
16:53:45 | 2 | 720,00 |
16:53:45 | 10 | 720,00 |
16:53:45 | 21 | 720,00 |
16:53:45 | 10 | 720,00 |
16:53:45 | 5 | 720,00 |
16:53:45 | 2 | 720,00 |
16:43:30 | 14 | 721,00 |
16:22:46 | 1 | 722,00 |
16:19:03 | 8 | 721,00 |
16:19:03 | 34 | 721,00 |
16:12:26 | 3 | 722,00 |
15:59:21 | 3 | 722,00 |
15:59:21 | 5 | 722,00 |
15:59:21 | 3 | 722,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:21 | 4 | 722,00 |
15:59:21 | 27 | 722,00 |
15:54:30 | 15 | 723,00 |
15:54:30 | 8 | 723,00 |
15:48:19 | 4 | 723,00 |
15:48:19 | 6 | 723,00 |
15:45:00 | 7 | 723,00 |
15:39:19 | 4 | 722,00 |
15:39:19 | 2 | 722,00 |
15:25:11 | 1 | 722,00 |
15:21:30 | 15 | 722,00 |
15:21:30 | 5 | 723,00 |
15:21:30 | 25 | 722,00 |
15:16:51 | 15 | 722,00 |
15:16:51 | 2 | 723,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:16:51 | 28 | 722,00 |
15:14:25 | 106 | 722,00 |
15:14:25 | 12 | 722,00 |
15:14:25 | 10 | 722,00 |
15:14:25 | 7 | 722,00 |
15:14:25 | 15 | 722,00 |
15:08:56 | 10 | 721,00 |
15:00:20 | 26 | 720,00 |
15:00:20 | 32 | 720,00 |
15:00:20 | 13 | 720,00 |
15:00:20 | 5 | 720,00 |
15:00:20 | 1 | 720,00 |
15:00:20 | 13 | 720,00 |
14:59:41 | 1 | 720,00 |
14:59:41 | 3 | 720,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login