BURCKHARDT C.H. NA.SF2,50
WKN A0J3NX | ISIN CH0025536027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:03:00 | - | 489,50 |
| 19:00:00 | - | 489,50 |
| 18:59:47 | - | 491,00 |
| 18:56:47 | - | 491,00 |
| 18:53:47 | - | 491,00 |
| 18:50:53 | - | 491,50 |
| 18:47:52 | - | 491,50 |
| 18:44:51 | - | 491,50 |
| 18:41:51 | - | 491,50 |
| 18:38:50 | - | 491,50 |
| 18:35:50 | - | 491,50 |
| 18:32:49 | - | 491,50 |
| 18:29:48 | - | 491,50 |
| 18:26:48 | - | 491,50 |
| 18:23:47 | - | 491,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:20:46 | - | 491,50 |
| 18:17:46 | - | 491,50 |
| 18:14:45 | - | 491,50 |
| 18:11:44 | - | 491,50 |
| 18:08:44 | - | 491,50 |
| 18:05:43 | - | 491,50 |
| 18:02:43 | - | 491,50 |
| 17:59:42 | - | 491,50 |
| 17:59:41 | - | 490,50 |
| 17:56:40 | - | 489,50 |
| 17:53:40 | - | 489,50 |
| 17:50:39 | - | 489,50 |
| 17:44:38 | - | 489,50 |
| 17:44:35 | - | 491,00 |
| 17:43:04 | - | 491,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:40:03 | - | 491,50 |
| 17:40:00 | - | 491,50 |
| 17:19:45 | - | 499,50 |
| 17:18:26 | - | 502,00 |
| 17:15:26 | - | 502,00 |
| 17:12:25 | - | 502,00 |
| 17:10:19 | - | 502,00 |
| 17:10:05 | - | 502,00 |
| 17:09:07 | - | 502,00 |
| 17:06:28 | - | 501,00 |
| 17:03:27 | - | 501,00 |
| 17:00:27 | - | 501,00 |
| 16:57:26 | - | 501,00 |
| 16:54:25 | - | 501,00 |
| 16:53:50 | - | 502,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login