BURCKHARDT C.H. NA.SF2,50
WKN A0J3NX | ISIN CH0025536027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:43:15 | - | 634,000 |
| 14:42:59 | - | 633,000 |
| 14:42:58 | - | 633,000 |
| 14:42:41 | - | 632,000 |
| 14:42:31 | - | 632,000 |
| 14:42:19 | - | 632,000 |
| 14:42:14 | - | 632,000 |
| 14:41:49 | - | 632,000 |
| 14:41:34 | - | 633,000 |
| 14:41:21 | - | 632,000 |
| 14:41:12 | - | 633,000 |
| 14:41:06 | - | 632,000 |
| 14:41:03 | - | 633,000 |
| 14:39:10 | - | 632,000 |
| 14:34:29 | - | 633,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:34:27 | - | 633,000 |
| 14:31:31 | - | 634,000 |
| 14:31:09 | - | 633,000 |
| 14:31:08 | - | 634,000 |
| 14:30:38 | - | 633,000 |
| 14:30:37 | - | 633,000 |
| 14:30:22 | - | 633,000 |
| 14:30:18 | - | 633,000 |
| 14:30:07 | - | 633,000 |
| 14:29:55 | - | 633,000 |
| 14:28:25 | - | 632,000 |
| 14:26:29 | - | 631,000 |
| 14:26:26 | - | 632,000 |
| 14:26:07 | - | 633,000 |
| 14:26:05 | - | 632,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:25:54 | - | 631,000 |
| 14:25:40 | - | 632,000 |
| 14:25:38 | - | 633,000 |
| 14:25:35 | - | 632,000 |
| 14:25:28 | - | 632,000 |
| 14:23:27 | - | 632,000 |
| 14:23:24 | - | 631,000 |
| 14:23:22 | - | 632,000 |
| 14:23:20 | - | 631,000 |
| 14:23:09 | - | 632,000 |
| 14:23:07 | - | 632,000 |
| 14:23:05 | - | 632,000 |
| 14:23:03 | - | 631,000 |
| 14:23:01 | - | 630,000 |
| 14:22:42 | - | 631,000 |