BURCKHARDT C.H. NA.SF2,50
WKN A0J3NX | ISIN CH0025536027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:33:05 | - | 687,000 |
| 20:55:29 | - | 688,000 |
| 20:32:56 | - | 687,000 |
| 20:30:10 | - | 689,000 |
| 20:05:22 | - | 690,000 |
| 19:55:43 | - | 691,000 |
| 19:10:23 | - | 690,000 |
| 18:54:34 | - | 691,000 |
| 18:40:29 | - | 690,000 |
| 18:40:18 | - | 692,000 |
| 18:40:12 | - | 692,000 |
| 18:40:06 | - | 693,000 |
| 18:40:01 | - | 694,000 |
| 18:39:49 | - | 693,000 |
| 18:28:25 | - | 694,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:28:19 | - | 695,000 |
| 18:22:24 | - | 696,000 |
| 18:22:19 | - | 696,000 |
| 18:21:55 | - | 696,000 |
| 18:21:50 | - | 696,000 |
| 18:20:20 | - | 696,000 |
| 18:19:56 | - | 696,000 |
| 18:19:50 | - | 697,000 |
| 18:19:34 | - | 696,000 |
| 18:19:00 | - | 697,000 |
| 18:17:56 | - | 696,000 |
| 18:17:46 | - | 697,000 |
| 18:17:31 | - | 696,000 |
| 18:17:25 | - | 697,000 |
| 18:16:55 | - | 696,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:16:25 | - | 697,000 |
| 18:16:18 | - | 696,000 |
| 18:16:09 | - | 697,000 |
| 18:15:56 | - | 696,000 |
| 18:15:49 | - | 698,000 |
| 18:12:11 | - | 699,000 |
| 18:12:10 | - | 701,000 |
| 18:06:53 | - | 700,000 |
| 18:06:47 | - | 699,000 |
| 18:06:40 | - | 700,000 |
| 18:04:40 | - | 699,000 |
| 18:04:17 | - | 700,000 |
| 17:53:11 | - | 699,000 |
| 17:48:11 | - | 698,000 |
| 17:47:57 | - | 699,000 |