BURCKHARDT C.H. NA.SF2,50
WKN A0J3NX | ISIN CH0025536027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 14:17:37 | - | 607,000 |
| 06.05.25 14:17:27 | - | 606,000 |
| 06.05.25 14:12:09 | - | 607,000 |
| 06.05.25 14:12:03 | - | 606,000 |
| 06.05.25 14:06:41 | - | 607,000 |
| 06.05.25 14:05:22 | - | 606,000 |
| 06.05.25 14:05:17 | - | 605,000 |
| 06.05.25 14:05:02 | - | 606,000 |
| 06.05.25 14:04:57 | - | 605,000 |
| 06.05.25 14:04:52 | - | 606,000 |
| 06.05.25 14:04:37 | - | 605,000 |
| 06.05.25 14:01:32 | - | 606,000 |
| 06.05.25 14:01:07 | - | 606,000 |
| 06.05.25 14:00:43 | - | 606,000 |
| 06.05.25 14:00:38 | - | 605,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 14:00:16 | - | 606,000 |
| 06.05.25 14:00:03 | - | 607,000 |
| 06.05.25 13:56:41 | - | 608,000 |
| 06.05.25 13:56:37 | - | 606,000 |
| 06.05.25 13:56:27 | - | 605,000 |
| 06.05.25 13:54:33 | - | 606,000 |
| 06.05.25 13:54:28 | - | 606,000 |
| 06.05.25 13:54:27 | - | 607,000 |
| 06.05.25 13:54:21 | - | 607,000 |
| 06.05.25 13:42:28 | - | 608,000 |
| 06.05.25 13:38:12 | - | 609,000 |
| 06.05.25 13:38:02 | - | 610,000 |
| 06.05.25 13:38:01 | - | 610,000 |
| 06.05.25 13:37:56 | - | 610,000 |
| 06.05.25 13:37:56 | - | 610,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 13:37:36 | - | 610,000 |
| 06.05.25 13:37:32 | - | 610,000 |
| 06.05.25 13:20:53 | - | 609,000 |
| 06.05.25 13:20:47 | - | 609,000 |
| 06.05.25 13:18:14 | - | 609,000 |
| 06.05.25 13:18:07 | - | 609,000 |
| 06.05.25 13:14:16 | - | 609,000 |
| 06.05.25 13:14:03 | - | 609,000 |
| 06.05.25 13:08:36 | - | 609,000 |
| 06.05.25 13:06:37 | - | 608,000 |
| 06.05.25 13:06:28 | - | 608,000 |
| 06.05.25 13:03:44 | - | 608,000 |
| 06.05.25 13:03:37 | - | 608,000 |
| 06.05.25 13:03:17 | - | 608,000 |
| 06.05.25 13:03:08 | - | 608,000 |