BURCKHARDT C.H. NA.SF2,50
WKN A0J3NX | ISIN CH0025536027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 19:52:12 | - | 618,000 |
| 02.05.25 19:52:04 | - | 617,000 |
| 02.05.25 19:51:54 | - | 618,000 |
| 02.05.25 19:51:20 | - | 617,000 |
| 02.05.25 19:51:18 | - | 618,000 |
| 02.05.25 19:51:03 | - | 617,000 |
| 02.05.25 19:50:58 | - | 618,000 |
| 02.05.25 19:50:48 | - | 617,000 |
| 02.05.25 19:50:22 | - | 618,000 |
| 02.05.25 19:48:44 | - | 617,000 |
| 02.05.25 19:48:37 | - | 618,000 |
| 02.05.25 19:48:33 | - | 617,000 |
| 02.05.25 19:48:32 | - | 618,000 |
| 02.05.25 19:48:28 | - | 617,000 |
| 02.05.25 19:48:13 | - | 618,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 19:48:07 | - | 617,000 |
| 02.05.25 19:48:02 | - | 618,000 |
| 02.05.25 19:47:49 | - | 617,000 |
| 02.05.25 19:47:34 | - | 618,000 |
| 02.05.25 19:35:24 | - | 617,000 |
| 02.05.25 19:35:17 | - | 616,000 |
| 02.05.25 19:33:47 | - | 617,000 |
| 02.05.25 19:33:36 | - | 616,000 |
| 02.05.25 19:33:14 | - | 617,000 |
| 02.05.25 19:32:59 | - | 616,000 |
| 02.05.25 19:32:44 | - | 617,000 |
| 02.05.25 19:32:29 | - | 616,000 |
| 02.05.25 19:32:11 | - | 617,000 |
| 02.05.25 19:32:02 | - | 616,000 |
| 02.05.25 19:31:20 | - | 617,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 19:30:17 | - | 616,000 |
| 02.05.25 19:30:11 | - | 617,000 |
| 02.05.25 19:30:04 | - | 616,000 |
| 02.05.25 19:29:40 | - | 617,000 |
| 02.05.25 19:24:45 | - | 616,000 |
| 02.05.25 19:24:44 | - | 617,000 |
| 02.05.25 19:23:30 | - | 616,000 |
| 02.05.25 19:23:22 | - | 617,000 |
| 02.05.25 19:22:43 | - | 616,000 |
| 02.05.25 19:22:36 | - | 617,000 |
| 02.05.25 19:22:14 | - | 616,000 |
| 02.05.25 19:22:13 | - | 617,000 |
| 02.05.25 19:22:06 | - | 616,000 |
| 02.05.25 19:21:53 | - | 617,000 |
| 02.05.25 19:21:37 | - | 616,000 |