BURCKHARDT C.H. NA.SF2,50
WKN A0J3NX | ISIN CH0025536027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:47:18 | - | 617,000 |
| 14:47:08 | - | 616,000 |
| 14:46:47 | - | 617,000 |
| 14:46:37 | - | 616,000 |
| 14:46:05 | - | 617,000 |
| 14:46:03 | - | 616,000 |
| 14:45:57 | - | 616,000 |
| 14:45:46 | - | 617,000 |
| 14:45:37 | - | 616,000 |
| 14:45:17 | - | 617,000 |
| 14:45:07 | - | 616,000 |
| 14:44:48 | - | 617,000 |
| 14:44:43 | - | 616,000 |
| 14:44:37 | - | 616,000 |
| 14:44:17 | - | 617,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:44:07 | - | 616,000 |
| 14:41:57 | - | 617,000 |
| 14:41:47 | - | 616,000 |
| 14:41:42 | - | 617,000 |
| 14:41:38 | - | 616,000 |
| 14:41:32 | - | 617,000 |
| 14:41:07 | - | 616,000 |
| 14:40:13 | - | 617,000 |
| 14:40:08 | - | 616,000 |
| 14:38:43 | - | 617,000 |
| 14:38:38 | - | 616,000 |
| 14:37:38 | - | 617,000 |
| 14:37:18 | - | 616,000 |
| 14:37:10 | - | 617,000 |
| 14:37:07 | - | 616,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:35:35 | - | 617,000 |
| 14:35:28 | - | 616,000 |
| 14:34:35 | - | 617,000 |
| 14:34:28 | - | 616,000 |
| 14:33:22 | - | 617,000 |
| 14:33:17 | - | 616,000 |
| 14:32:45 | - | 617,000 |
| 14:31:28 | - | 618,000 |
| 14:31:27 | - | 616,000 |
| 14:30:39 | - | 617,000 |
| 14:30:28 | - | 616,000 |
| 14:30:27 | - | 617,000 |
| 14:30:18 | - | 616,000 |
| 14:29:47 | - | 617,000 |
| 14:29:46 | - | 618,000 |