BURCKHARDT C.H. NA.SF2,50
WKN A0J3NX | ISIN CH0025536027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:29:38 | - | 617,000 |
| 14:29:30 | - | 616,000 |
| 14:29:24 | - | 616,000 |
| 14:29:23 | - | 617,000 |
| 14:29:05 | - | 616,000 |
| 14:29:04 | - | 617,000 |
| 14:29:00 | - | 618,000 |
| 14:28:59 | - | 616,000 |
| 14:28:57 | - | 617,000 |
| 14:28:55 | - | 616,000 |
| 14:28:54 | - | 617,000 |
| 14:28:53 | - | 616,000 |
| 14:28:52 | - | 617,000 |
| 14:28:50 | - | 616,000 |
| 14:28:47 | - | 617,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:28:45 | - | 616,000 |
| 14:28:38 | - | 617,000 |
| 14:28:35 | - | 616,000 |
| 14:28:19 | - | 617,000 |
| 14:28:11 | - | 617,000 |
| 14:28:10 | - | 617,000 |
| 14:28:09 | - | 617,000 |
| 14:27:59 | - | 618,000 |
| 14:27:54 | - | 619,000 |
| 14:27:39 | - | 618,000 |
| 14:27:33 | - | 619,000 |
| 14:26:57 | - | 618,000 |
| 14:26:52 | - | 619,000 |
| 14:26:51 | - | 618,000 |
| 14:24:01 | - | 619,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:23:53 | - | 618,000 |
| 14:23:31 | - | 619,000 |
| 14:23:20 | - | 618,000 |
| 14:23:12 | - | 619,000 |
| 14:23:06 | - | 618,000 |
| 14:22:37 | - | 619,000 |
| 14:22:29 | - | 618,000 |
| 14:22:02 | - | 619,000 |
| 14:21:43 | - | 618,000 |
| 14:21:33 | - | 619,000 |
| 14:19:47 | - | 618,000 |
| 14:19:40 | - | 619,000 |
| 14:09:12 | - | 618,000 |
| 14:09:07 | - | 617,000 |
| 14:05:49 | - | 618,000 |