BURCKHARDT C.H. NA.SF2,50
WKN A0J3NX | ISIN CH0025536027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:21:43 | - | 618,000 |
| 14:21:33 | - | 619,000 |
| 14:19:47 | - | 618,000 |
| 14:19:40 | - | 619,000 |
| 14:09:12 | - | 618,000 |
| 14:09:07 | - | 617,000 |
| 14:05:49 | - | 618,000 |
| 14:05:47 | - | 617,000 |
| 14:05:32 | - | 618,000 |
| 14:05:17 | - | 617,000 |
| 14:04:59 | - | 618,000 |
| 14:02:44 | - | 617,000 |
| 14:02:43 | - | 617,000 |
| 14:02:33 | - | 616,000 |
| 14:02:28 | - | 616,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:02:23 | - | 616,000 |
| 14:02:17 | - | 616,000 |
| 14:02:04 | - | 616,000 |
| 14:01:57 | - | 616,000 |
| 13:58:17 | - | 616,000 |
| 13:58:07 | - | 616,000 |
| 13:57:52 | - | 616,000 |
| 13:57:26 | - | 616,000 |
| 13:57:07 | - | 616,000 |
| 13:56:57 | - | 616,000 |
| 13:54:47 | - | 616,000 |
| 13:54:37 | - | 616,000 |
| 13:53:17 | - | 616,000 |
| 13:53:07 | - | 616,000 |
| 13:52:37 | - | 616,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:52:27 | - | 616,000 |
| 13:50:44 | - | 616,000 |
| 13:50:38 | - | 616,000 |
| 13:50:13 | - | 616,000 |
| 13:50:08 | - | 616,000 |
| 13:49:06 | - | 616,000 |
| 13:48:47 | - | 616,000 |
| 13:47:56 | - | 616,000 |
| 13:47:34 | - | 617,000 |
| 13:47:18 | - | 616,000 |
| 13:47:12 | - | 616,000 |
| 13:46:57 | - | 616,000 |
| 13:46:51 | - | 616,000 |
| 13:46:37 | - | 616,000 |
| 13:46:24 | - | 616,000 |