BURCKHARDT C.H. NA.SF2,50
WKN A0J3NX | ISIN CH0025536027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 14:39:33 | - | 654,000 |
| 30.05.25 14:39:32 | - | 654,000 |
| 30.05.25 14:39:31 | - | 654,000 |
| 30.05.25 14:39:29 | - | 653,000 |
| 30.05.25 14:39:24 | - | 654,000 |
| 30.05.25 14:39:24 | - | 653,000 |
| 30.05.25 14:39:23 | - | 654,000 |
| 30.05.25 14:39:22 | - | 653,000 |
| 30.05.25 14:39:21 | - | 654,000 |
| 30.05.25 14:39:20 | - | 653,000 |
| 30.05.25 14:39:19 | - | 654,000 |
| 30.05.25 14:39:17 | - | 653,000 |
| 30.05.25 14:39:16 | - | 653,000 |
| 30.05.25 14:39:10 | - | 654,000 |
| 30.05.25 14:39:09 | - | 654,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 14:39:07 | - | 654,000 |
| 30.05.25 14:39:06 | - | 653,000 |
| 30.05.25 14:39:04 | - | 654,000 |
| 30.05.25 14:39:04 | - | 653,000 |
| 30.05.25 14:39:02 | - | 654,000 |
| 30.05.25 14:39:01 | - | 654,000 |
| 30.05.25 14:39:01 | - | 654,000 |
| 30.05.25 14:39:00 | - | 654,000 |
| 30.05.25 14:38:59 | - | 654,000 |
| 30.05.25 14:38:58 | - | 654,000 |
| 30.05.25 14:38:37 | - | 654,000 |
| 30.05.25 14:38:36 | - | 653,000 |
| 30.05.25 14:38:33 | - | 654,000 |
| 30.05.25 14:33:02 | - | 653,000 |
| 30.05.25 14:33:00 | - | 653,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 14:33:00 | - | 652,000 |
| 30.05.25 14:32:45 | - | 653,000 |
| 30.05.25 14:32:19 | - | 652,000 |
| 30.05.25 14:32:13 | - | 653,000 |
| 30.05.25 14:32:08 | - | 652,000 |
| 30.05.25 14:31:58 | - | 652,000 |
| 30.05.25 14:31:48 | - | 653,000 |
| 30.05.25 14:31:43 | - | 652,000 |
| 30.05.25 14:31:42 | - | 652,000 |
| 30.05.25 14:31:38 | - | 652,000 |
| 30.05.25 14:31:33 | - | 652,000 |
| 30.05.25 14:31:28 | - | 652,000 |
| 30.05.25 14:31:21 | - | 652,000 |
| 30.05.25 14:31:17 | - | 652,000 |
| 30.05.25 14:31:12 | - | 652,000 |