BURCKHARDT C.H. NA.SF2,50
WKN A0J3NX | ISIN CH0025536027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:19:12 | - | 628,000 |
| 14:18:52 | - | 628,000 |
| 14:18:41 | - | 628,000 |
| 14:18:31 | - | 629,000 |
| 14:18:20 | - | 628,000 |
| 14:17:58 | - | 628,000 |
| 14:17:52 | - | 628,000 |
| 14:17:42 | - | 628,000 |
| 14:17:38 | - | 628,000 |
| 14:17:30 | - | 628,000 |
| 14:17:21 | - | 628,000 |
| 14:17:14 | - | 628,000 |
| 14:17:01 | - | 628,000 |
| 14:16:49 | - | 629,000 |
| 14:16:42 | - | 628,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:16:19 | - | 629,000 |
| 14:16:13 | - | 628,000 |
| 14:16:04 | - | 629,000 |
| 14:15:54 | - | 628,000 |
| 14:15:43 | - | 629,000 |
| 14:15:33 | - | 628,000 |
| 14:15:23 | - | 629,000 |
| 14:15:18 | - | 628,000 |
| 14:15:06 | - | 629,000 |
| 14:14:58 | - | 628,000 |
| 14:14:51 | - | 629,000 |
| 14:14:36 | - | 628,000 |
| 14:14:18 | - | 629,000 |
| 14:14:11 | - | 628,000 |
| 14:13:50 | - | 629,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:13:45 | - | 628,000 |
| 14:13:37 | - | 629,000 |
| 14:13:30 | - | 628,000 |
| 14:12:52 | - | 629,000 |
| 14:12:34 | - | 628,000 |
| 14:12:20 | - | 629,000 |
| 14:12:13 | - | 628,000 |
| 14:12:03 | - | 629,000 |
| 14:11:56 | - | 628,000 |
| 14:11:45 | - | 629,000 |
| 14:11:33 | - | 628,000 |
| 14:11:14 | - | 629,000 |
| 14:11:04 | - | 628,000 |
| 14:10:58 | - | 629,000 |
| 14:10:52 | - | 628,000 |