BURCKHARDT C.H. NA.SF2,50
WKN A0J3NX | ISIN CH0025536027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 14:15:33 | - | 628,000 |
| 08.05.25 14:15:23 | - | 629,000 |
| 08.05.25 14:15:18 | - | 628,000 |
| 08.05.25 14:15:06 | - | 629,000 |
| 08.05.25 14:14:58 | - | 628,000 |
| 08.05.25 14:14:51 | - | 629,000 |
| 08.05.25 14:14:36 | - | 628,000 |
| 08.05.25 14:14:18 | - | 629,000 |
| 08.05.25 14:14:11 | - | 628,000 |
| 08.05.25 14:13:50 | - | 629,000 |
| 08.05.25 14:13:45 | - | 628,000 |
| 08.05.25 14:13:37 | - | 629,000 |
| 08.05.25 14:13:30 | - | 628,000 |
| 08.05.25 14:12:52 | - | 629,000 |
| 08.05.25 14:12:34 | - | 628,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 14:12:20 | - | 629,000 |
| 08.05.25 14:12:13 | - | 628,000 |
| 08.05.25 14:12:03 | - | 629,000 |
| 08.05.25 14:11:56 | - | 628,000 |
| 08.05.25 14:11:45 | - | 629,000 |
| 08.05.25 14:11:33 | - | 628,000 |
| 08.05.25 14:11:14 | - | 629,000 |
| 08.05.25 14:11:04 | - | 628,000 |
| 08.05.25 14:10:58 | - | 629,000 |
| 08.05.25 14:10:52 | - | 628,000 |
| 08.05.25 14:10:47 | - | 628,000 |
| 08.05.25 14:10:34 | - | 629,000 |
| 08.05.25 14:10:25 | - | 628,000 |
| 08.05.25 14:10:20 | - | 628,000 |
| 08.05.25 14:09:44 | - | 629,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 14:09:32 | - | 628,000 |
| 08.05.25 14:09:22 | - | 629,000 |
| 08.05.25 14:09:02 | - | 628,000 |
| 08.05.25 14:08:52 | - | 629,000 |
| 08.05.25 14:08:42 | - | 628,000 |
| 08.05.25 14:08:22 | - | 629,000 |
| 08.05.25 14:08:01 | - | 628,000 |
| 08.05.25 14:07:45 | - | 629,000 |
| 08.05.25 14:07:37 | - | 628,000 |
| 08.05.25 14:07:14 | - | 629,000 |
| 08.05.25 14:07:07 | - | 628,000 |
| 08.05.25 14:06:47 | - | 629,000 |
| 08.05.25 14:06:41 | - | 628,000 |
| 08.05.25 14:06:34 | - | 629,000 |
| 08.05.25 14:06:24 | - | 628,000 |