BURCKHARDT C.H. NA.SF2,50
WKN A0J3NX | ISIN CH0025536027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:10:47 | - | 628,000 |
| 14:10:34 | - | 629,000 |
| 14:10:25 | - | 628,000 |
| 14:10:20 | - | 628,000 |
| 14:09:44 | - | 629,000 |
| 14:09:32 | - | 628,000 |
| 14:09:22 | - | 629,000 |
| 14:09:02 | - | 628,000 |
| 14:08:52 | - | 629,000 |
| 14:08:42 | - | 628,000 |
| 14:08:22 | - | 629,000 |
| 14:08:01 | - | 628,000 |
| 14:07:45 | - | 629,000 |
| 14:07:37 | - | 628,000 |
| 14:07:14 | - | 629,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:07:07 | - | 628,000 |
| 14:06:47 | - | 629,000 |
| 14:06:41 | - | 628,000 |
| 14:06:34 | - | 629,000 |
| 14:06:24 | - | 628,000 |
| 14:06:09 | - | 629,000 |
| 14:06:03 | - | 628,000 |
| 14:05:45 | - | 629,000 |
| 14:05:38 | - | 628,000 |
| 14:05:32 | - | 629,000 |
| 14:05:10 | - | 628,000 |
| 14:05:05 | - | 629,000 |
| 14:04:55 | - | 628,000 |
| 14:04:49 | - | 629,000 |
| 14:04:33 | - | 628,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:04:24 | - | 629,000 |
| 14:04:08 | - | 628,000 |
| 14:04:03 | - | 629,000 |
| 14:03:42 | - | 628,000 |
| 14:03:15 | - | 629,000 |
| 14:02:53 | - | 628,000 |
| 14:02:46 | - | 629,000 |
| 14:02:37 | - | 628,000 |
| 14:02:03 | - | 629,000 |
| 14:01:17 | - | 629,000 |
| 14:00:53 | - | 629,000 |
| 14:00:47 | - | 629,000 |
| 14:00:32 | - | 629,000 |
| 14:00:23 | - | 628,000 |
| 14:00:13 | - | 629,000 |