BURCKHARDT C.H. NA.SF2,50
WKN A0J3NX | ISIN CH0025536027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 14:06:09 | - | 629,000 |
| 08.05.25 14:06:03 | - | 628,000 |
| 08.05.25 14:05:45 | - | 629,000 |
| 08.05.25 14:05:38 | - | 628,000 |
| 08.05.25 14:05:32 | - | 629,000 |
| 08.05.25 14:05:10 | - | 628,000 |
| 08.05.25 14:05:05 | - | 629,000 |
| 08.05.25 14:04:55 | - | 628,000 |
| 08.05.25 14:04:49 | - | 629,000 |
| 08.05.25 14:04:33 | - | 628,000 |
| 08.05.25 14:04:24 | - | 629,000 |
| 08.05.25 14:04:08 | - | 628,000 |
| 08.05.25 14:04:03 | - | 629,000 |
| 08.05.25 14:03:42 | - | 628,000 |
| 08.05.25 14:03:15 | - | 629,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 14:02:53 | - | 628,000 |
| 08.05.25 14:02:46 | - | 629,000 |
| 08.05.25 14:02:37 | - | 628,000 |
| 08.05.25 14:02:03 | - | 629,000 |
| 08.05.25 14:01:17 | - | 629,000 |
| 08.05.25 14:00:53 | - | 629,000 |
| 08.05.25 14:00:47 | - | 629,000 |
| 08.05.25 14:00:32 | - | 629,000 |
| 08.05.25 14:00:23 | - | 628,000 |
| 08.05.25 14:00:13 | - | 629,000 |
| 08.05.25 14:00:03 | - | 628,000 |
| 08.05.25 13:59:52 | - | 629,000 |
| 08.05.25 13:59:44 | - | 630,000 |
| 08.05.25 13:59:38 | - | 629,000 |
| 08.05.25 13:59:37 | - | 630,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 13:59:32 | - | 631,000 |
| 08.05.25 13:58:48 | - | 629,000 |
| 08.05.25 13:58:39 | - | 629,000 |
| 08.05.25 13:58:37 | - | 629,000 |
| 08.05.25 13:58:32 | - | 629,000 |
| 08.05.25 13:58:26 | - | 628,000 |
| 08.05.25 13:58:02 | - | 629,000 |
| 08.05.25 13:57:57 | - | 629,000 |
| 08.05.25 13:57:07 | - | 629,000 |
| 08.05.25 13:57:01 | - | 629,000 |
| 08.05.25 13:55:52 | - | 629,000 |
| 08.05.25 13:55:47 | - | 628,000 |
| 08.05.25 13:55:33 | - | 629,000 |
| 08.05.25 13:55:27 | - | 629,000 |
| 08.05.25 13:55:14 | - | 629,000 |