BURCKHARDT C.H. NA.SF2,50
WKN A0J3NX | ISIN CH0025536027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 13:22:02 | - | 629,000 |
| 08.05.25 13:21:47 | - | 628,000 |
| 08.05.25 13:21:43 | - | 629,000 |
| 08.05.25 13:21:37 | - | 629,000 |
| 08.05.25 13:21:23 | - | 629,000 |
| 08.05.25 13:21:18 | - | 628,000 |
| 08.05.25 13:21:02 | - | 629,000 |
| 08.05.25 13:20:57 | - | 629,000 |
| 08.05.25 13:20:41 | - | 629,000 |
| 08.05.25 13:20:28 | - | 628,000 |
| 08.05.25 13:20:18 | - | 629,000 |
| 08.05.25 13:20:04 | - | 629,000 |
| 08.05.25 13:19:58 | - | 628,000 |
| 08.05.25 13:19:57 | - | 629,000 |
| 08.05.25 13:19:47 | - | 628,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 13:19:23 | - | 629,000 |
| 08.05.25 13:19:17 | - | 629,000 |
| 08.05.25 13:19:14 | - | 629,000 |
| 08.05.25 13:19:08 | - | 629,000 |
| 08.05.25 13:19:00 | - | 629,000 |
| 08.05.25 13:18:27 | - | 628,000 |
| 08.05.25 13:18:18 | - | 629,000 |
| 08.05.25 13:18:02 | - | 629,000 |
| 08.05.25 13:17:44 | - | 629,000 |
| 08.05.25 13:17:31 | - | 629,000 |
| 08.05.25 13:17:26 | - | 628,000 |
| 08.05.25 13:17:12 | - | 629,000 |
| 08.05.25 13:17:07 | - | 628,000 |
| 08.05.25 13:16:58 | - | 629,000 |
| 08.05.25 13:16:48 | - | 628,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 13:16:24 | - | 629,000 |
| 08.05.25 13:16:18 | - | 628,000 |
| 08.05.25 13:15:12 | - | 629,000 |
| 08.05.25 13:15:01 | - | 629,000 |
| 08.05.25 13:14:42 | - | 629,000 |
| 08.05.25 13:14:37 | - | 628,000 |
| 08.05.25 13:14:26 | - | 628,000 |
| 08.05.25 13:14:18 | - | 628,000 |
| 08.05.25 13:13:54 | - | 629,000 |
| 08.05.25 13:13:35 | - | 628,000 |
| 08.05.25 13:13:25 | - | 629,000 |
| 08.05.25 13:13:15 | - | 628,000 |
| 08.05.25 13:13:05 | - | 629,000 |
| 08.05.25 13:12:48 | - | 629,000 |
| 08.05.25 13:12:43 | - | 628,000 |