BURCKHARDT C.H. NA.SF2,50
WKN A0J3NX | ISIN CH0025536027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:03:38 | - | 628,000 |
| 13:02:26 | - | 629,000 |
| 13:02:18 | - | 629,000 |
| 13:01:23 | - | 629,000 |
| 13:01:18 | - | 628,000 |
| 13:01:09 | - | 629,000 |
| 13:01:03 | - | 629,000 |
| 13:00:54 | - | 628,000 |
| 13:00:43 | - | 629,000 |
| 13:00:38 | - | 628,000 |
| 13:00:34 | - | 629,000 |
| 13:00:26 | - | 628,000 |
| 13:00:24 | - | 628,000 |
| 12:58:43 | - | 629,000 |
| 12:58:37 | - | 628,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:58:31 | - | 629,000 |
| 12:58:22 | - | 628,000 |
| 12:58:17 | - | 629,000 |
| 12:58:03 | - | 629,000 |
| 12:57:57 | - | 628,000 |
| 12:57:22 | - | 629,000 |
| 12:57:11 | - | 629,000 |
| 12:56:54 | - | 629,000 |
| 12:56:47 | - | 628,000 |
| 12:56:42 | - | 629,000 |
| 12:56:27 | - | 628,000 |
| 12:56:23 | - | 629,000 |
| 12:56:18 | - | 629,000 |
| 12:55:59 | - | 629,000 |
| 12:55:48 | - | 628,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:55:34 | - | 629,000 |
| 12:55:26 | - | 629,000 |
| 12:54:43 | - | 629,000 |
| 12:54:37 | - | 629,000 |
| 12:54:32 | - | 629,000 |
| 12:54:27 | - | 629,000 |
| 12:54:22 | - | 629,000 |
| 12:54:17 | - | 628,000 |
| 12:54:04 | - | 629,000 |
| 12:53:57 | - | 628,000 |
| 12:53:36 | - | 629,000 |
| 12:53:27 | - | 629,000 |
| 12:53:03 | - | 629,000 |
| 12:52:57 | - | 628,000 |
| 12:52:25 | - | 629,000 |