BURCKHARDT C.H. NA.SF2,50
WKN A0J3NX | ISIN CH0025536027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 13:12:38 | - | 629,000 |
| 08.05.25 13:12:33 | - | 629,000 |
| 08.05.25 13:12:32 | - | 628,000 |
| 08.05.25 13:12:26 | - | 628,000 |
| 08.05.25 13:12:21 | - | 629,000 |
| 08.05.25 13:12:05 | - | 628,000 |
| 08.05.25 13:11:54 | - | 629,000 |
| 08.05.25 13:11:46 | - | 628,000 |
| 08.05.25 13:11:29 | - | 629,000 |
| 08.05.25 13:11:25 | - | 629,000 |
| 08.05.25 13:11:16 | - | 629,000 |
| 08.05.25 13:11:07 | - | 628,000 |
| 08.05.25 13:10:48 | - | 628,000 |
| 08.05.25 13:10:43 | - | 628,000 |
| 08.05.25 13:10:37 | - | 629,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 13:09:31 | - | 628,000 |
| 08.05.25 13:09:26 | - | 628,000 |
| 08.05.25 13:09:15 | - | 628,000 |
| 08.05.25 13:09:09 | - | 628,000 |
| 08.05.25 13:09:02 | - | 628,000 |
| 08.05.25 13:08:52 | - | 628,000 |
| 08.05.25 13:08:08 | - | 629,000 |
| 08.05.25 13:08:02 | - | 629,000 |
| 08.05.25 13:07:57 | - | 628,000 |
| 08.05.25 13:07:45 | - | 629,000 |
| 08.05.25 13:07:34 | - | 628,000 |
| 08.05.25 13:07:31 | - | 629,000 |
| 08.05.25 13:07:22 | - | 629,000 |
| 08.05.25 13:07:21 | - | 628,000 |
| 08.05.25 13:07:16 | - | 629,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 13:07:07 | - | 628,000 |
| 08.05.25 13:06:57 | - | 628,000 |
| 08.05.25 13:06:51 | - | 628,000 |
| 08.05.25 13:06:40 | - | 628,000 |
| 08.05.25 13:06:09 | - | 628,000 |
| 08.05.25 13:06:02 | - | 628,000 |
| 08.05.25 13:05:57 | - | 628,000 |
| 08.05.25 13:05:46 | - | 628,000 |
| 08.05.25 13:05:29 | - | 628,000 |
| 08.05.25 13:05:19 | - | 628,000 |
| 08.05.25 13:05:15 | - | 629,000 |
| 08.05.25 13:04:58 | - | 628,000 |
| 08.05.25 13:04:45 | - | 629,000 |
| 08.05.25 13:04:18 | - | 628,000 |
| 08.05.25 13:03:44 | - | 629,000 |