BURCKHARDT C.H. NA.SF2,50
WKN A0J3NX | ISIN CH0025536027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 12:52:17 | - | 628,000 |
| 08.05.25 12:51:23 | - | 629,000 |
| 08.05.25 12:51:17 | - | 629,000 |
| 08.05.25 12:51:03 | - | 629,000 |
| 08.05.25 12:50:57 | - | 628,000 |
| 08.05.25 12:50:35 | - | 629,000 |
| 08.05.25 12:50:28 | - | 628,000 |
| 08.05.25 12:50:01 | - | 629,000 |
| 08.05.25 12:49:54 | - | 629,000 |
| 08.05.25 12:49:14 | - | 629,000 |
| 08.05.25 12:49:06 | - | 628,000 |
| 08.05.25 12:48:43 | - | 629,000 |
| 08.05.25 12:48:37 | - | 628,000 |
| 08.05.25 12:48:26 | - | 629,000 |
| 08.05.25 12:48:21 | - | 629,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 12:48:03 | - | 629,000 |
| 08.05.25 12:47:58 | - | 629,000 |
| 08.05.25 12:46:51 | - | 629,000 |
| 08.05.25 12:46:38 | - | 628,000 |
| 08.05.25 12:46:33 | - | 629,000 |
| 08.05.25 12:46:27 | - | 628,000 |
| 08.05.25 12:45:43 | - | 629,000 |
| 08.05.25 12:45:37 | - | 629,000 |
| 08.05.25 12:45:29 | - | 629,000 |
| 08.05.25 12:45:03 | - | 628,000 |
| 08.05.25 12:45:00 | - | 629,000 |
| 08.05.25 12:44:52 | - | 628,000 |
| 08.05.25 12:44:46 | - | 629,000 |
| 08.05.25 12:43:35 | - | 629,000 |
| 08.05.25 12:43:28 | - | 629,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 12:43:25 | - | 629,000 |
| 08.05.25 12:43:17 | - | 629,000 |
| 08.05.25 12:42:59 | - | 629,000 |
| 08.05.25 12:42:48 | - | 628,000 |
| 08.05.25 12:42:31 | - | 629,000 |
| 08.05.25 12:42:17 | - | 629,000 |
| 08.05.25 12:42:09 | - | 629,000 |
| 08.05.25 12:41:46 | - | 629,000 |
| 08.05.25 12:41:37 | - | 628,000 |
| 08.05.25 12:41:20 | - | 629,000 |
| 08.05.25 12:41:16 | - | 628,000 |
| 08.05.25 12:41:07 | - | 627,000 |
| 08.05.25 12:41:00 | - | 628,000 |
| 08.05.25 12:40:48 | - | 627,000 |
| 08.05.25 12:40:42 | - | 626,000 |