BURCKHARDT C.H. NA.SF2,50
WKN A0J3NX | ISIN CH0025536027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 12:23:15 | - | 627,000 |
| 08.05.25 12:23:05 | - | 628,000 |
| 08.05.25 12:22:58 | - | 627,000 |
| 08.05.25 12:22:48 | - | 628,000 |
| 08.05.25 12:22:40 | - | 627,000 |
| 08.05.25 12:22:31 | - | 628,000 |
| 08.05.25 12:22:17 | - | 627,000 |
| 08.05.25 12:22:10 | - | 628,000 |
| 08.05.25 12:22:05 | - | 627,000 |
| 08.05.25 12:21:45 | - | 628,000 |
| 08.05.25 12:21:27 | - | 627,000 |
| 08.05.25 12:21:21 | - | 628,000 |
| 08.05.25 12:21:06 | - | 627,000 |
| 08.05.25 12:20:58 | - | 628,000 |
| 08.05.25 12:20:47 | - | 627,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 12:20:40 | - | 628,000 |
| 08.05.25 12:20:09 | - | 627,000 |
| 08.05.25 12:19:59 | - | 628,000 |
| 08.05.25 12:19:52 | - | 627,000 |
| 08.05.25 12:19:46 | - | 628,000 |
| 08.05.25 12:19:29 | - | 627,000 |
| 08.05.25 12:19:24 | - | 628,000 |
| 08.05.25 12:19:11 | - | 627,000 |
| 08.05.25 12:18:50 | - | 628,000 |
| 08.05.25 12:18:44 | - | 627,000 |
| 08.05.25 12:18:32 | - | 628,000 |
| 08.05.25 12:18:21 | - | 627,000 |
| 08.05.25 12:18:16 | - | 628,000 |
| 08.05.25 12:18:04 | - | 629,000 |
| 08.05.25 12:17:57 | - | 628,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 12:17:49 | - | 629,000 |
| 08.05.25 12:17:37 | - | 629,000 |
| 08.05.25 12:17:17 | - | 628,000 |
| 08.05.25 12:16:51 | - | 629,000 |
| 08.05.25 12:16:42 | - | 628,000 |
| 08.05.25 12:16:34 | - | 629,000 |
| 08.05.25 12:16:24 | - | 629,000 |
| 08.05.25 12:16:22 | - | 629,000 |
| 08.05.25 12:16:13 | - | 629,000 |
| 08.05.25 12:16:07 | - | 628,000 |
| 08.05.25 12:15:50 | - | 629,000 |
| 08.05.25 12:15:45 | - | 629,000 |
| 08.05.25 12:15:40 | - | 628,000 |
| 08.05.25 12:15:27 | - | 629,000 |
| 08.05.25 12:15:06 | - | 628,000 |