BURCKHARDT C.H. NA.SF2,50
WKN A0J3NX | ISIN CH0025536027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 16:04:23 | - | 622,000 |
| 08.05.25 16:04:20 | - | 621,000 |
| 08.05.25 16:03:59 | - | 621,000 |
| 08.05.25 16:03:47 | - | 621,000 |
| 08.05.25 16:03:39 | - | 621,000 |
| 08.05.25 16:03:00 | - | 622,000 |
| 08.05.25 16:02:51 | - | 621,000 |
| 08.05.25 16:02:14 | - | 622,000 |
| 08.05.25 16:02:08 | - | 621,000 |
| 08.05.25 16:00:33 | - | 622,000 |
| 08.05.25 16:00:23 | - | 621,000 |
| 08.05.25 16:00:18 | - | 622,000 |
| 08.05.25 16:00:07 | - | 621,000 |
| 08.05.25 15:59:50 | - | 622,000 |
| 08.05.25 15:59:45 | - | 621,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 15:59:31 | - | 621,000 |
| 08.05.25 15:59:20 | - | 622,000 |
| 08.05.25 15:59:07 | - | 621,000 |
| 08.05.25 15:58:40 | - | 622,000 |
| 08.05.25 15:58:33 | - | 621,000 |
| 08.05.25 15:58:27 | - | 621,000 |
| 08.05.25 15:58:23 | - | 622,000 |
| 08.05.25 15:58:19 | - | 621,000 |
| 08.05.25 15:58:10 | - | 621,000 |
| 08.05.25 15:57:49 | - | 622,000 |
| 08.05.25 15:56:33 | - | 621,000 |
| 08.05.25 15:55:23 | - | 622,000 |
| 08.05.25 15:55:19 | - | 621,000 |
| 08.05.25 15:55:06 | - | 622,000 |
| 08.05.25 15:54:54 | - | 621,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 15:54:23 | - | 622,000 |
| 08.05.25 15:54:17 | - | 621,000 |
| 08.05.25 15:54:11 | - | 622,000 |
| 08.05.25 15:53:50 | - | 621,000 |
| 08.05.25 15:53:45 | - | 622,000 |
| 08.05.25 15:53:38 | - | 621,000 |
| 08.05.25 15:52:35 | - | 622,000 |
| 08.05.25 15:52:27 | - | 621,000 |
| 08.05.25 15:51:23 | - | 622,000 |
| 08.05.25 15:51:14 | - | 621,000 |
| 08.05.25 15:51:13 | - | 622,000 |
| 08.05.25 15:51:07 | - | 621,000 |
| 08.05.25 15:50:33 | - | 622,000 |
| 08.05.25 15:50:27 | - | 621,000 |
| 08.05.25 15:49:37 | - | 622,000 |