BURCKHARDT C.H. NA.SF2,50
WKN A0J3NX | ISIN CH0025536027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 15:49:37 | - | 622,000 |
| 08.05.25 15:49:35 | - | 623,000 |
| 08.05.25 15:49:11 | - | 623,000 |
| 08.05.25 15:49:09 | - | 623,000 |
| 08.05.25 15:49:05 | - | 623,000 |
| 08.05.25 15:49:03 | - | 623,000 |
| 08.05.25 15:48:59 | - | 623,000 |
| 08.05.25 15:47:55 | - | 623,000 |
| 08.05.25 15:47:47 | - | 623,000 |
| 08.05.25 15:46:57 | - | 623,000 |
| 08.05.25 15:46:47 | - | 623,000 |
| 08.05.25 15:46:46 | - | 623,000 |
| 08.05.25 15:46:44 | - | 623,000 |
| 08.05.25 15:46:23 | - | 623,000 |
| 08.05.25 15:46:19 | - | 623,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 15:45:22 | - | 623,000 |
| 08.05.25 15:45:17 | - | 623,000 |
| 08.05.25 15:45:11 | - | 623,000 |
| 08.05.25 15:43:18 | - | 624,000 |
| 08.05.25 15:43:10 | - | 623,000 |
| 08.05.25 15:43:04 | - | 623,000 |
| 08.05.25 15:42:14 | - | 624,000 |
| 08.05.25 15:42:07 | - | 624,000 |
| 08.05.25 15:42:03 | - | 624,000 |
| 08.05.25 15:41:57 | - | 624,000 |
| 08.05.25 15:41:27 | - | 624,000 |
| 08.05.25 15:41:20 | - | 623,000 |
| 08.05.25 15:41:05 | - | 624,000 |
| 08.05.25 15:40:58 | - | 624,000 |
| 08.05.25 15:40:52 | - | 624,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 15:40:35 | - | 625,000 |
| 08.05.25 15:40:27 | - | 624,000 |
| 08.05.25 15:39:13 | - | 625,000 |
| 08.05.25 15:39:07 | - | 624,000 |
| 08.05.25 15:38:33 | - | 625,000 |
| 08.05.25 15:38:27 | - | 624,000 |
| 08.05.25 15:38:21 | - | 625,000 |
| 08.05.25 15:38:15 | - | 624,000 |
| 08.05.25 15:36:53 | - | 625,000 |
| 08.05.25 15:36:38 | - | 624,000 |
| 08.05.25 15:35:43 | - | 625,000 |
| 08.05.25 15:35:37 | - | 624,000 |
| 08.05.25 15:35:06 | - | 625,000 |
| 08.05.25 15:34:59 | - | 625,000 |
| 08.05.25 15:34:53 | - | 624,000 |