STRABAG SE
WKN A0M23V | ISIN AT000000STR1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:43:41 | - | 40,000 |
31.05.24 08:25:54 | - | 40,050 |
31.05.24 08:25:54 | - | 40,050 |
31.05.24 08:25:32 | - | 40,050 |
31.05.24 08:25:30 | - | 40,050 |
31.05.24 08:25:24 | - | 40,050 |
31.05.24 08:24:47 | - | 40,050 |
31.05.24 08:23:06 | - | 40,050 |
31.05.24 08:23:01 | - | 40,050 |
31.05.24 08:21:44 | - | 40,050 |
31.05.24 08:21:39 | - | 40,050 |
31.05.24 08:20:56 | - | 40,050 |
31.05.24 08:15:42 | - | 40,100 |
31.05.24 08:02:04 | - | 40,100 |
31.05.24 08:02:00 | - | 40,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:01:53 | - | 40,100 |
31.05.24 08:01:50 | - | 40,050 |
31.05.24 08:01:20 | - | 40,100 |
31.05.24 08:01:19 | - | 40,050 |
31.05.24 08:01:18 | - | 40,100 |
31.05.24 08:01:17 | - | 40,050 |
31.05.24 08:01:16 | - | 40,100 |
31.05.24 08:01:10 | - | 40,050 |
31.05.24 08:00:50 | - | 40,100 |
31.05.24 07:41:26 | - | 40,050 |
31.05.24 07:41:08 | - | 40,000 |
31.05.24 07:41:06 | - | 40,050 |
31.05.24 07:37:07 | - | 40,000 |
31.05.24 07:35:16 | - | 40,050 |
30.05.24 21:59:59 | - | 40,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 21:59:57 | - | 40,050 |
30.05.24 21:59:54 | - | 40,050 |
30.05.24 21:59:51 | - | 40,050 |
30.05.24 21:58:52 | - | 40,050 |
30.05.24 21:58:04 | - | 40,050 |
30.05.24 21:58:02 | - | 40,050 |
30.05.24 21:57:28 | - | 40,050 |
30.05.24 21:57:22 | - | 40,050 |
30.05.24 21:57:11 | - | 40,050 |
30.05.24 21:57:02 | - | 40,050 |
30.05.24 21:56:58 | - | 40,050 |
30.05.24 21:56:39 | - | 40,000 |
30.05.24 21:56:34 | - | 40,000 |
30.05.24 21:56:29 | - | 40,000 |
30.05.24 21:56:06 | - | 40,000 |